Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6000 -0.0100 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Apr 29, 2013 0.0600 0.0600 0.0600 0.0600 149,000 -0.01(-7.69%)
Apr 26, 2013 0.0600 0.0650 0.0550 0.0650 645,270 +0.01(+18.18%)
Apr 25, 2013 0.0500 0.0550 0.0500 0.0550 605,600 +0.00(+10.00%)
Apr 24, 2013 0.0500 0.0500 0.0500 0.0500 115,400 +0.00(+0.00%)
Apr 23, 2013 0.0500 0.0500 0.0500 0.0500 172,000 +0.01(+11.11%)
Apr 22, 2013 0.0550 0.0550 0.0450 0.0450 38,500 -0.01(-18.18%)
Apr 19, 2013 0.0450 0.0550 0.0450 0.0550 340,000 +0.00(+10.00%)
Apr 18, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2013 0.0500 0.0500 0.0500 0.0500 20,113 +0.01(+11.11%)
Apr 16, 2013 0.0450 0.0450 0.0450 0.0450 36,200 +0.00(+0.00%)
Apr 15, 2013 0.0450 0.0450 0.0450 0.0450 412,300 +0.00(+0.00%)
Apr 12, 2013 0.0500 0.0500 0.0450 0.0450 17,400 -0.01(-10.00%)
Apr 11, 2013 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 10, 2013 0.0500 0.0500 0.0500 0.0500 23,500 +0.00(+0.00%)
Apr 09, 2013 0.0550 0.0550 0.0500 0.0500 303,400 +0.00(+0.00%)
Apr 08, 2013 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Apr 05, 2013 0.0450 0.0500 0.0450 0.0500 52,500 -0.00(-9.09%)
Apr 04, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 03, 2013 0.0550 0.0550 0.0550 0.0550 116,000 +0.00(+10.00%)
Apr 02, 2013 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.