Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6600 +0.0600 (+10.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 27, 2006 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Apr 26, 2006 0.5000 0.5500 0.5000 0.5000 263,500 -0.01(-1.96%)
Apr 25, 2006 0.5500 0.5500 0.5100 0.5100 45,762 -0.04(-7.27%)
Apr 24, 2006 0.5200 0.5500 0.4700 0.5500 46,325 +0.01(+1.85%)
Apr 21, 2006 0.5200 0.5400 0.5200 0.5400 12,300 +0.04(+8.00%)
Apr 20, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 19, 2006 0.5200 0.5200 0.5000 0.5000 29,725 -0.06(-10.71%)
Apr 18, 2006 0.5700 0.5700 0.5400 0.5600 23,500 -0.01(-1.75%)
Apr 17, 2006 0.5700 0.5700 0.5700 0.5700 40,400 +0.00(+0.00%)
Apr 13, 2006 0.5700 0.5700 0.5700 0.5700 40,252 +0.02(+3.64%)
Apr 12, 2006 0.5300 0.5700 0.5300 0.5500 82,300 +0.04(+7.84%)
Apr 11, 2006 0.5100 0.5300 0.5100 0.5100 10,900 +0.00(+0.00%)
Apr 10, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 07, 2006 0.4800 0.5100 0.4800 0.5100 116,000 +0.03(+6.25%)
Apr 06, 2006 0.4900 0.5100 0.4800 0.4800 25,900 +0.00(+0.00%)
Apr 05, 2006 0.4800 0.5000 0.4800 0.4800 30,450 -0.03(-5.88%)
Apr 04, 2006 0.5100 0.5100 0.4750 0.5100 15,826 +0.03(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.