Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6600 +0.0600 (+10.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.1300 0.1400 0.1200 0.1400 310,225 +0.02(+16.67%)
Jan 28, 2010 0.1350 0.1350 0.1200 0.1200 95,500 -0.02(-14.29%)
Jan 27, 2010 0.1350 0.1400 0.1350 0.1400 18,970 +0.00(+0.00%)
Jan 26, 2010 0.1350 0.1400 0.1350 0.1400 17,500 +0.01(+3.70%)
Jan 25, 2010 0.1350 0.1350 0.1350 0.1350 8,000 -0.01(-3.57%)
Jan 22, 2010 0.1400 0.1400 0.1400 0.1400 5,400 +0.01(+3.70%)
Jan 21, 2010 0.1300 0.1350 0.1300 0.1350 27,200 +0.01(+3.85%)
Jan 20, 2010 0.1350 0.1400 0.1300 0.1300 75,700 -0.01(-7.14%)
Jan 19, 2010 0.1600 0.1600 0.1400 0.1400 160,000 -0.01(-6.67%)
Jan 18, 2010 0.1500 0.1550 0.1450 0.1500 116,500 +0.00(+0.00%)
Jan 15, 2010 0.1500 0.1550 0.1400 0.1500 60,000 +0.02(+15.38%)
Jan 14, 2010 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-10.34%)
Jan 13, 2010 0.1500 0.1500 0.1250 0.1450 119,600 +0.00(+0.00%)
Jan 12, 2010 0.1400 0.1450 0.1400 0.1450 5,600 +0.00(+3.57%)
Jan 11, 2010 0.1450 0.1500 0.1400 0.1400 124,000 -0.03(-17.65%)
Jan 08, 2010 0.1450 0.1700 0.1400 0.1700 150,500 +0.04(+25.93%)
Jan 07, 2010 0.1300 0.1350 0.1300 0.1350 352,500 -0.01(-3.57%)
Jan 06, 2010 0.1350 0.1400 0.1350 0.1400 66,200 +0.00(+0.00%)
Jan 05, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.