Indicators

Northern Superior (TSV: SUP )

0.5900 +0.0100 (+1.72%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.4200	0.4200	0.4050	0.4200	904,800	+0.00(+0.00%)
Sep 29, 2010	0.4150	0.4250	0.4150	0.4200	569,800	+0.01(+2.44%)
Sep 28, 2010	0.4200	0.4250	0.4100	0.4100	123,700	+0.00(+0.00%)
Sep 27, 2010	0.4200	0.4400	0.4100	0.4100	74,500	-0.02(-3.53%)
Sep 24, 2010	0.4300	0.4400	0.4100	0.4250	941,607	+0.01(+2.41%)
Sep 23, 2010	0.4200	0.4400	0.4150	0.4150	1,044,681	-0.01(-1.19%)
Sep 22, 2010	0.4000	0.4450	0.4000	0.4200	1,395,139	+0.02(+5.00%)
Sep 21, 2010	0.4100	0.4200	0.4000	0.4000	2,166,010	-0.01(-2.44%)
Sep 20, 2010	0.4200	0.4300	0.4100	0.4100	249,500	+0.00(+0.00%)
Sep 17, 2010	0.4000	0.4200	0.3950	0.4100	1,014,500	+0.01(+2.50%)
Sep 15, 2010	0.4450	0.4600	0.3900	0.4000	3,141,460	-0.01(-3.61%)
Sep 14, 2010	0.4000	0.4200	0.4000	0.4150	943,700	+0.01(+3.75%)
Sep 13, 2010	0.3800	0.4000	0.3500	0.4000	1,532,355	+0.02(+5.26%)
Sep 10, 2010	0.3700	0.3800	0.3150	0.3800	1,771,360	+0.01(+2.70%)
Sep 09, 2010	0.3750	0.3750	0.3500	0.3700	560,400	-0.01(-2.63%)
Sep 08, 2010	0.4100	0.4100	0.3800	0.3800	1,906,220	-0.02(-5.00%)
Sep 07, 2010	0.4150	0.4500	0.3900	0.4000	1,768,955	+0.00(+0.00%)
Sep 03, 2010	0.3500	0.4100	0.3350	0.4000	4,009,513	+0.05(+12.68%)
Sep 02, 2010	0.3200	0.3600	0.3000	0.3550	2,826,450	+0.05(+18.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.