Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.050 1.060 1.040 1.060 20,762 +0.01(+0.95%)
Aug 30, 2021 1.050 1.080 1.050 1.050 10,102 +0.02(+1.94%)
Aug 27, 2021 1.050 1.050 1.030 1.030 4,400 +0.01(+0.98%)
Aug 26, 2021 1.020 1.020 1.020 1.020 2,000 +0.00(+0.00%)
Aug 25, 2021 1.040 1.040 1.000 1.020 18,700 +0.00(+0.00%)
Aug 24, 2021 1.040 1.050 1.020 1.020 6,400 +0.01(+0.99%)
Aug 23, 2021 1.030 1.050 1.010 1.010 35,103 -0.02(-1.94%)
Aug 20, 2021 1.020 1.030 1.000 1.030 8,650 +0.03(+3.00%)
Aug 19, 2021 1.000 1.020 1.000 1.000 46,300 -0.02(-1.96%)
Aug 18, 2021 1.050 1.050 1.000 1.020 65,340 -0.01(-0.97%)
Aug 17, 2021 0.9800 1.060 0.9800 1.030 83,200 +0.08(+8.42%)
Aug 16, 2021 0.9500 0.9700 0.9500 0.9500 28,632 -0.01(-1.04%)
Aug 13, 2021 0.9500 0.9600 0.9500 0.9600 12,100 +0.01(+1.05%)
Aug 12, 2021 0.9500 0.9500 0.9500 0.9500 29,600 -0.02(-2.06%)
Aug 11, 2021 1.060 1.060 0.9700 0.9700 12,305 -0.02(-2.02%)
Aug 10, 2021 0.9800 1.050 0.9500 0.9900 44,700 +0.04(+4.21%)
Aug 09, 2021 0.9800 0.9800 0.9500 0.9500 98,860 -0.06(-5.94%)
Aug 06, 2021 1.060 1.060 1.000 1.010 29,700 -0.05(-4.72%)
Aug 05, 2021 1.070 1.070 1.060 1.060 42,700 -0.01(-0.93%)
Aug 04, 2021 1.060 1.070 1.050 1.070 1,900 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.