Indicators

Northern Superior (TSV: SUP )

0.6600 +0.0600 (+10.00%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4000	0.4000	0.3900	0.4000	44,500	-0.01(-1.23%)
Jul 28, 2023	0.4000	0.4100	0.4000	0.4050	31,164	+0.01(+2.53%)
Jul 27, 2023	0.4000	0.4000	0.3950	0.3950	23,000	+0.01(+1.28%)
Jul 26, 2023	0.4250	0.4250	0.3900	0.3900	87,826	-0.02(-4.88%)
Jul 25, 2023	0.4050	0.4150	0.4000	0.4100	58,481	+0.00(+1.23%)
Jul 24, 2023	0.4200	0.4400	0.4050	0.4050	158,320	-0.02(-5.81%)
Jul 21, 2023	0.4000	0.4750	0.4000	0.4300	156,500	+0.03(+7.50%)
Jul 20, 2023	0.4050	0.4050	0.4000	0.4000	11,133	-0.01(-1.23%)
Jul 19, 2023	0.4200	0.4200	0.4050	0.4050	98,814	-0.01(-2.41%)
Jul 18, 2023	0.4150	0.4300	0.4100	0.4150	34,816	+0.01(+1.22%)
Jul 17, 2023	0.3900	0.4300	0.3900	0.4100	148,653	+0.02(+6.49%)
Jul 14, 2023	0.3900	0.3900	0.3800	0.3850	19,312	-0.01(-1.28%)
Jul 13, 2023	0.3950	0.3950	0.3800	0.3900	17,500	+0.00(+0.00%)
Jul 12, 2023	0.3900	0.3950	0.3850	0.3900	16,573	+0.00(+0.00%)
Jul 11, 2023	0.3950	0.3950	0.3900	0.3900	10,500	-0.01(-1.27%)
Jul 10, 2023	0.3900	0.4000	0.3900	0.3950	50,460	+0.00(+0.00%)
Jul 07, 2023	0.3900	0.4000	0.3800	0.3950	25,659	+0.01(+1.28%)
Jul 06, 2023	0.3950	0.3950	0.3900	0.3900	10,250	+0.00(+0.00%)
Jul 05, 2023	0.3900	0.3900	0.3900	0.3900	18,000	-0.01(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.