Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6800 +0.0200 (+3.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.5800 0.5800 0.5800 0 +0.08(+16.00%)
Jul 30, 2020 0.5000 0.5400 0.5000 0.5000 79,500 -0.01(-1.96%)
Jul 29, 2020 0.5000 0.5100 0.5000 0.5100 117,500 +0.01(+2.00%)
Jul 28, 2020 0.5100 0.5100 0.5000 0.5000 43,653 -0.03(-5.66%)
Jul 27, 2020 0.5200 0.5300 0.4900 0.5300 106,569 +0.01(+1.92%)
Jul 24, 2020 0.5000 0.5200 0.5000 0.5200 101,550 +0.02(+4.00%)
Jul 23, 2020 0.5200 0.5200 0.4600 0.5000 138,600 +0.00(+0.00%)
Jul 22, 2020 0.5000 0.5200 0.5000 0.5000 77,800 +0.00(+0.00%)
Jul 21, 2020 0.4700 0.5000 0.4700 0.5000 21,500 +0.00(+0.00%)
Jul 20, 2020 0.5000 0.5000 0.4700 0.5000 44,074 +0.00(+0.00%)
Jul 17, 2020 0.4700 0.5000 0.4700 0.5000 53,215 +0.03(+6.38%)
Jul 16, 2020 0.4700 0.4700 0.4700 0.4700 59,000 +0.00(+0.00%)
Jul 15, 2020 0.4800 0.4800 0.4700 0.4700 66,163 +0.00(+0.00%)
Jul 14, 2020 0.4700 0.4700 0.4700 0.4700 334,500 +0.00(+0.00%)
Jul 13, 2020 0.4700 0.4800 0.4700 0.4700 176,012 +0.02(+4.44%)
Jul 10, 2020 0.4550 0.4550 0.4500 0.4500 69,500 -0.01(-2.17%)
Jul 09, 2020 0.4500 0.4600 0.4500 0.4600 43,300 +0.03(+6.98%)
Jul 08, 2020 0.4500 0.4500 0.4200 0.4300 12,690 -0.02(-4.44%)
Jul 07, 2020 0.4200 0.4750 0.3800 0.4500 269,250 +0.04(+8.43%)
Jul 06, 2020 0.4000 0.4200 0.3900 0.4150 61,325 +0.03(+6.96%)
Jul 03, 2020 0.3950 0.3950 0.3880 0.3880 3,500 -0.01(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.