Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6400 -0.0200 (-3.03%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.5000 0.5000 0.4550 0.4900 95,000 +0.01(+1.03%)
Jun 29, 2006 0.4850 0.4850 0.4850 0.4850 0 -0.02(-3.00%)
Jun 28, 2006 0.5000 0.5000 0.4900 0.5000 15,000 -0.02(-3.85%)
Jun 27, 2006 0.5200 0.5200 0.5200 0.5200 20,000 +0.00(+0.00%)
Jun 23, 2006 0.5000 0.5200 0.5000 0.5200 25,500 +0.03(+6.12%)
Jun 22, 2006 0.4900 0.4900 0.4900 0.4900 1,200 +0.00(+0.00%)
Jun 21, 2006 0.5000 0.5200 0.4900 0.4900 32,000 +0.02(+4.26%)
Jun 20, 2006 0.4700 0.4700 0.4700 0.4700 75 -0.07(-12.96%)
Jun 19, 2006 0.5000 0.5400 0.5000 0.5400 12,500 +0.04(+8.00%)
Jun 16, 2006 0.5200 0.5200 0.5000 0.5000 60,760 +0.05(+12.36%)
Jun 15, 2006 0.4450 0.4450 0.4450 0.4450 200 -0.11(-19.09%)
Jun 14, 2006 0.4950 0.5500 0.4950 0.5500 53,400 +0.05(+10.00%)
Jun 13, 2006 0.5000 0.5000 0.5000 0.5000 6,300 +0.00(+0.00%)
Jun 12, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 09, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 08, 2006 0.5200 0.5200 0.5000 0.5000 7,000 +0.03(+6.38%)
Jun 07, 2006 0.4850 0.4850 0.4700 0.4700 4,400 -0.06(-11.32%)
Jun 06, 2006 0.5000 0.5400 0.5000 0.5300 33,400 +0.01(+1.92%)
Jun 05, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 02, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 01, 2006 0.5200 0.5200 0.5200 0.5200 2,250 +0.02(+4.00%)
May 31, 2006 0.5100 0.5100 0.5000 0.5000 9,950 -0.01(-1.96%)
May 30, 2006 0.5100 0.5100 0.5100 0.5100 8,000 -0.03(-5.56%)
May 26, 2006 0.5400 0.5400 0.5400 0.5400 47,000 +0.00(+0.00%)
May 25, 2006 0.5400 0.5400 0.5400 0.5400 25,000 +0.03(+5.88%)
May 24, 2006 0.5100 0.5100 0.5100 0.5100 500 +0.03(+6.25%)
May 23, 2006 0.4800 0.4800 0.4800 0.4800 4 -0.04(-7.69%)
May 22, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 19, 2006 0.5000 0.5200 0.5000 0.5200 68,125 +0.03(+6.12%)
May 18, 2006 0.4900 0.4900 0.4900 0.4900 84,000 -0.02(-3.92%)
May 17, 2006 0.4850 0.5200 0.4850 0.5100 78,000 +0.02(+4.08%)
May 16, 2006 0.4800 0.4900 0.4700 0.4900 109,000 +0.01(+2.08%)
May 15, 2006 0.5200 0.5200 0.4800 0.4800 219,000 -0.07(-12.73%)
May 12, 2006 0.5300 0.5500 0.5100 0.5500 59,500 +0.03(+5.77%)
May 11, 2006 0.5000 0.5200 0.5000 0.5200 16,000 +0.00(+0.00%)
May 10, 2006 0.5200 0.5200 0.5200 0.5200 5,000 +0.00(+0.00%)
May 09, 2006 0.4800 0.5200 0.4800 0.5200 28,540 +0.06(+13.04%)
May 08, 2006 0.4600 0.4600 0.4600 0.4600 300 -0.04(-8.00%)
May 05, 2006 0.5000 0.5000 0.5000 0.5000 13,501 +0.01(+2.04%)
May 04, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 03, 2006 0.4800 0.4900 0.4750 0.4900 93,017 +0.01(+2.08%)
May 02, 2006 0.5000 0.5000 0.4800 0.4800 14,500 -0.02(-4.00%)
May 01, 2006 0.5000 0.5000 0.5000 0.5000 4,100 +0.00(+0.00%)
Apr 28, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 27, 2006 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Apr 26, 2006 0.5000 0.5500 0.5000 0.5000 263,500 -0.01(-1.96%)
Apr 25, 2006 0.5500 0.5500 0.5100 0.5100 45,762 -0.04(-7.27%)
Apr 24, 2006 0.5200 0.5500 0.4700 0.5500 46,325 +0.01(+1.85%)
Apr 21, 2006 0.5200 0.5400 0.5200 0.5400 12,300 +0.04(+8.00%)
Apr 20, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 19, 2006 0.5200 0.5200 0.5000 0.5000 29,725 -0.06(-10.71%)
Apr 18, 2006 0.5700 0.5700 0.5400 0.5600 23,500 -0.01(-1.75%)
Apr 17, 2006 0.5700 0.5700 0.5700 0.5700 40,400 +0.00(+0.00%)
Apr 13, 2006 0.5700 0.5700 0.5700 0.5700 40,252 +0.02(+3.64%)
Apr 12, 2006 0.5300 0.5700 0.5300 0.5500 82,300 +0.04(+7.84%)
Apr 11, 2006 0.5100 0.5300 0.5100 0.5100 10,900 +0.00(+0.00%)
Apr 10, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 07, 2006 0.4800 0.5100 0.4800 0.5100 116,000 +0.03(+6.25%)
Apr 06, 2006 0.4900 0.5100 0.4800 0.4800 25,900 +0.00(+0.00%)
Apr 05, 2006 0.4800 0.5000 0.4800 0.4800 30,450 -0.03(-5.88%)
Apr 04, 2006 0.5100 0.5100 0.4750 0.5100 15,826 +0.03(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.