Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6600 +0.0600 (+10.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0600 0.0650 0.0600 0.0600 252,000 +0.00(+0.00%)
Apr 27, 2017 0.0650 0.0650 0.0600 0.0600 74,112 -0.01(-7.69%)
Apr 26, 2017 0.0650 0.0650 0.0600 0.0650 219,700 +0.00(+0.00%)
Apr 25, 2017 0.0700 0.0700 0.0600 0.0650 276,550 +0.00(+0.00%)
Apr 24, 2017 0.0650 0.0650 0.0650 0.0650 150,500 +0.00(+0.00%)
Apr 21, 2017 0.0650 0.0650 0.0650 0.0650 204,300 -0.01(-7.14%)
Apr 20, 2017 0.0700 0.0750 0.0700 0.0700 70,500 +0.00(+0.00%)
Apr 19, 2017 0.0700 0.0750 0.0700 0.0700 56,000 +0.00(+0.00%)
Apr 18, 2017 0.0700 0.0700 0.0650 0.0700 363,960 +0.00(+0.00%)
Apr 17, 2017 0.0650 0.0700 0.0650 0.0700 366,000 +0.01(+16.67%)
Apr 13, 2017 0.0650 0.0650 0.0600 0.0600 466,000 +0.00(+0.00%)
Apr 12, 2017 0.0600 0.0600 0.0600 0.0600 188,850 +0.00(+0.00%)
Apr 11, 2017 0.0600 0.0600 0.0600 0.0600 614,350 -0.01(-7.69%)
Apr 10, 2017 0.0600 0.0650 0.0600 0.0650 411,700 +0.01(+18.18%)
Apr 07, 2017 0.0600 0.0600 0.0550 0.0550 159,000 +0.00(+0.00%)
Apr 06, 2017 0.0550 0.0550 0.0550 0.0550 610,000 +0.00(+0.00%)
Apr 05, 2017 0.0550 0.0550 0.0500 0.0550 411,650 +0.00(+0.00%)
Apr 04, 2017 0.0550 0.0550 0.0500 0.0550 250,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.