Indicators

Northern Superior (TSV: SUP )

0.6400 -0.0200 (-3.03%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.2250	0.2250	0.2200	0.2250	47,000	-0.01(-2.17%)
Apr 27, 2012	0.2650	0.2650	0.2300	0.2300	8,000	+0.01(+4.55%)
Apr 26, 2012	0.2200	0.2200	0.2050	0.2200	74,080	+0.00(+0.00%)
Apr 25, 2012	0.2250	0.2250	0.2200	0.2200	12,500	+0.01(+4.76%)
Apr 24, 2012	0.2150	0.2150	0.2050	0.2100	42,500	-0.02(-6.67%)
Apr 23, 2012	0.2250	0.2250	0.2050	0.2250	21,432	+0.01(+4.65%)
Apr 20, 2012	0.2200	0.2250	0.2150	0.2150	18,225	-0.01(-4.44%)
Apr 19, 2012	0.2250	0.2250	0.2250	0.2250	120,700	-0.02(-10.00%)
Apr 18, 2012	0.2400	0.2500	0.2250	0.2500	8,000	+0.01(+4.17%)
Apr 17, 2012		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Apr 16, 2012	0.2400	0.2400	0.2400	0.2400	10,000	+0.01(+2.13%)
Apr 13, 2012	0.2500	0.2500	0.2300	0.2350	191,000	-0.02(-6.00%)
Apr 12, 2012	0.2500	0.2550	0.2500	0.2500	72,000	+0.01(+2.04%)
Apr 11, 2012	0.2400	0.2500	0.2400	0.2450	65,000	+0.00(+0.00%)
Apr 10, 2012	0.2550	0.2550	0.2400	0.2450	341,998	-0.02(-5.77%)
Apr 09, 2012	0.2550	0.2600	0.2550	0.2600	30,934	+0.00(+0.00%)
Apr 05, 2012	0.2800	0.2800	0.2600	0.2600	2,000	+0.01(+1.96%)
Apr 04, 2012	0.2550	0.2800	0.2550	0.2550	113,100	-0.01(-3.77%)
Apr 03, 2012	0.2650	0.2800	0.2650	0.2650	195,090	-0.01(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.