Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6600 +0.0600 (+10.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.5600 0.5600 0.5300 0.5500 58,040 -0.01(-1.79%)
Feb 27, 2006 0.5600 0.5600 0.5600 0.5600 500 +0.00(+0.00%)
Feb 24, 2006 0.5700 0.5700 0.5600 0.5600 30,000 +0.01(+1.82%)
Feb 23, 2006 0.5500 0.5700 0.5200 0.5500 107,158 +0.00(+0.00%)
Feb 22, 2006 0.5200 0.5500 0.5100 0.5500 41,200 +0.03(+5.77%)
Feb 21, 2006 0.5200 0.5200 0.5200 0.5200 7,500 -0.02(-3.70%)
Feb 17, 2006 0.5400 0.5400 0.5400 0.5400 1,005 +0.07(+13.68%)
Feb 15, 2006 0.5400 0.5500 0.4750 0.4750 125,000 -0.07(-12.04%)
Feb 14, 2006 0.5400 0.5400 0.5400 0.5400 26,000 +0.00(+0.00%)
Feb 13, 2006 0.5800 0.5800 0.5400 0.5400 5,000 -0.01(-1.82%)
Feb 10, 2006 0.5700 0.5700 0.5500 0.5500 15,000 -0.02(-3.51%)
Feb 09, 2006 0.5700 0.5800 0.5700 0.5700 67,100 +0.00(+0.00%)
Feb 08, 2006 0.5700 0.5700 0.5400 0.5700 121,800 +0.12(+26.67%)
Feb 07, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 06, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 03, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 02, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.