Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.5900 +0.0100 (+1.72%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.520 1.520 1.520 0 +0.08(+5.56%)
Dec 30, 2020 1.450 1.480 1.430 1.440 58,530 -0.01(-0.69%)
Dec 29, 2020 1.490 1.490 1.400 1.450 89,944 -0.05(-3.33%)
Dec 24, 2020 1.500 1.500 1.500 0 +0.06(+4.17%)
Dec 23, 2020 1.380 1.450 1.360 1.440 164,275 +0.07(+5.11%)
Dec 22, 2020 1.210 1.390 1.200 1.370 326,629 +0.13(+10.48%)
Dec 21, 2020 1.170 1.250 1.120 1.240 160,947 +0.07(+5.98%)
Dec 18, 2020 1.210 1.210 1.150 1.170 30,359 -0.01(-0.85%)
Dec 17, 2020 1.090 1.210 1.090 1.180 52,773 +0.09(+8.26%)
Dec 16, 2020 1.110 1.110 1.040 1.090 55,512 -0.01(-0.91%)
Dec 15, 2020 1.120 1.120 1.080 1.100 66,980 +0.02(+1.85%)
Dec 14, 2020 1.100 1.150 1.080 1.080 34,251 -0.08(-6.90%)
Dec 11, 2020 1.130 1.170 1.100 1.160 88,100 +0.06(+5.45%)
Dec 10, 2020 1.130 1.130 1.060 1.100 83,195 -0.05(-4.35%)
Dec 09, 2020 1.220 1.220 1.130 1.150 40,962 -0.05(-4.17%)
Dec 08, 2020 1.230 1.230 1.190 1.200 47,331 -0.06(-4.76%)
Dec 07, 2020 1.240 1.260 1.200 1.260 115,013 +0.02(+1.61%)
Dec 04, 2020 1.250 1.260 1.130 1.240 173,255 -0.01(-0.80%)
Dec 03, 2020 1.260 1.340 1.230 1.250 142,173 +0.02(+1.63%)
Dec 02, 2020 1.230 1.300 1.200 1.230 225,064 +0.05(+4.24%)
Dec 01, 2020 1.020 1.200 1.020 1.180 176,689 +0.10(+9.26%)
Nov 30, 2020 0.9800 1.100 0.9800 1.080 153,640 +0.11(+11.34%)
Nov 27, 2020 0.9500 0.9900 0.9500 0.9700 35,880 +0.02(+2.11%)
Nov 26, 2020 0.9700 0.9700 0.9500 0.9500 19,802 -0.02(-2.06%)
Nov 25, 2020 0.9500 1.000 0.9300 0.9700 122,972 +0.05(+5.43%)
Nov 24, 2020 0.9600 0.9700 0.9000 0.9200 124,205 -0.05(-5.15%)
Nov 23, 2020 1.030 1.030 0.9600 0.9700 47,279 -0.02(-2.02%)
Nov 20, 2020 0.9600 1.010 0.9600 0.9900 85,768 +0.03(+3.13%)
Nov 19, 2020 1.000 1.070 0.9500 0.9600 92,133 -0.05(-4.95%)
Nov 18, 2020 1.060 1.060 0.9800 1.010 139,427 +0.00(+0.00%)
Nov 17, 2020 1.040 1.050 1.010 1.010 99,888 -0.01(-0.98%)
Nov 16, 2020 1.090 1.160 1.020 1.020 246,245 -0.05(-4.67%)
Nov 13, 2020 0.9800 1.160 0.9800 1.070 624,716 +0.13(+13.83%)
Nov 12, 2020 0.9000 0.9800 0.8900 0.9400 698,297 +0.09(+10.59%)
Nov 11, 2020 0.8800 0.8900 0.8400 0.8500 87,553 -0.03(-3.41%)
Nov 10, 2020 0.8900 0.9500 0.8700 0.8800 379,585 +0.04(+4.76%)
Nov 09, 2020 0.8500 0.8800 0.7400 0.8400 770,729 -0.06(-6.67%)
Nov 06, 2020 0.8500 0.9000 0.8500 0.9000 664,143 +0.12(+15.38%)
Nov 05, 2020 0.7300 0.9400 0.7200 0.7800 649,401 +0.11(+16.42%)
Nov 04, 2020 0.6700 0.6700 0.6600 0.6700 5,501 -0.01(-1.47%)
Nov 03, 2020 0.6900 0.7000 0.6700 0.6800 15,800 +0.00(+0.00%)
Nov 02, 2020 0.6400 0.6800 0.5900 0.6800 52,201 +0.04(+6.25%)
Oct 30, 2020 0.6100 0.6800 0.6100 0.6400 81,302 +0.03(+4.92%)
Oct 29, 2020 0.5800 0.6100 0.5600 0.6100 214,098 +0.01(+1.67%)
Oct 28, 2020 0.5500 0.6000 0.4900 0.6000 192,833 +0.05(+9.09%)
Oct 27, 2020 0.5700 0.5700 0.5500 0.5500 20,501 -0.02(-3.51%)
Oct 26, 2020 0.5800 0.5900 0.5700 0.5700 12,500 -0.01(-1.72%)
Oct 23, 2020 0.5900 0.5900 0.5800 0.5800 29,610 -0.01(-1.69%)
Oct 22, 2020 0.5700 0.5900 0.5700 0.5900 68,000 +0.00(+0.00%)
Oct 21, 2020 0.5800 0.5900 0.5800 0.5900 41,500 +0.02(+3.51%)
Oct 20, 2020 0.5700 0.6000 0.5500 0.5700 30,758 -0.01(-1.72%)
Oct 19, 2020 0.5800 0.5800 0.5200 0.5800 108,205 +0.00(+0.00%)
Oct 16, 2020 0.5700 0.5800 0.5400 0.5800 86,250 +0.01(+1.75%)
Oct 15, 2020 0.6100 0.6100 0.5600 0.5700 41,448 -0.02(-3.39%)
Oct 14, 2020 0.5900 0.6000 0.5900 0.5900 34,364 +0.01(+1.72%)
Oct 13, 2020 0.5900 0.5900 0.5800 0.5800 27,500 -0.02(-3.33%)
Oct 09, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 08, 2020 0.5600 0.6000 0.5600 0.6000 59,616 +0.02(+3.45%)
Oct 07, 2020 0.6000 0.6000 0.5800 0.5800 32,175 +0.00(+0.00%)
Oct 06, 2020 0.5900 0.5900 0.5600 0.5800 92,700 -0.01(-1.69%)
Oct 05, 2020 0.5800 0.5900 0.5800 0.5900 6,950 +0.00(+0.00%)
Oct 02, 2020 0.5900 0.6300 0.5900 0.5900 83,725 +0.00(+0.00%)
Oct 01, 2020 0.6300 0.6400 0.5800 0.5900 52,660 -0.09(-13.24%)
Sep 30, 2020 0.6000 0.6800 0.5900 0.6800 334,775 +0.04(+6.25%)
Sep 29, 2020 0.6200 0.6400 0.6200 0.6400 46,000 +0.02(+3.23%)
Sep 28, 2020 0.6600 0.6600 0.6200 0.6200 131,601 -0.05(-7.46%)
Sep 25, 2020 0.7000 0.7000 0.6700 0.6700 46,546 -0.01(-1.47%)
Sep 24, 2020 0.6500 0.7000 0.6400 0.6800 60,150 +0.01(+1.49%)
Sep 23, 2020 0.7300 0.7300 0.6500 0.6700 155,135 -0.09(-11.84%)
Sep 22, 2020 0.8100 0.8100 0.7600 0.7600 58,200 -0.05(-6.17%)
Sep 21, 2020 0.8200 0.8500 0.7900 0.8100 121,321 -0.08(-8.99%)
Sep 18, 2020 0.8000 0.9000 0.8000 0.8900 286,532 +0.06(+7.23%)
Sep 17, 2020 0.8400 0.8800 0.7800 0.8300 74,250 -0.02(-2.35%)
Sep 16, 2020 0.7500 0.8500 0.6800 0.8500 249,075 +0.08(+10.39%)
Sep 15, 2020 0.8300 0.8300 0.7600 0.7700 83,657 -0.08(-9.41%)
Sep 14, 2020 0.8900 0.8900 0.8200 0.8500 73,579 -0.05(-5.56%)
Sep 11, 2020 0.8600 0.9000 0.8600 0.9000 8,080 +0.04(+4.65%)
Sep 10, 2020 0.9500 0.9500 0.8600 0.8600 83,225 -0.07(-7.53%)
Sep 09, 2020 0.9200 0.9900 0.9200 0.9300 256,210 +0.00(+0.00%)
Sep 08, 2020 0.8800 0.9500 0.8500 0.9300 203,318 +0.04(+4.49%)
Sep 04, 2020 0.8900 0.8900 0.8900 0 +0.09(+11.25%)
Sep 03, 2020 0.7300 0.8300 0.7300 0.8000 593,216 +0.04(+5.26%)
Sep 02, 2020 0.7600 0.7800 0.7000 0.7600 109,400 -0.03(-3.80%)
Sep 01, 2020 0.7600 0.8000 0.7000 0.7900 74,200 +0.05(+6.76%)
Aug 31, 2020 0.7000 0.7800 0.6900 0.7400 192,844 +0.04(+5.71%)
Aug 28, 2020 0.6400 0.7100 0.6200 0.7000 530,975 +0.09(+14.75%)
Aug 27, 2020 0.6200 0.6400 0.6100 0.6100 106,522 -0.01(-1.61%)
Aug 26, 2020 0.4700 0.6600 0.4700 0.6200 546,181 +0.16(+34.78%)
Aug 25, 2020 0.5600 0.5600 0.4600 0.4600 46,806 -0.07(-13.21%)
Aug 24, 2020 0.5400 0.5400 0.5300 0.5300 15,500 +0.00(+0.00%)
Aug 21, 2020 0.5500 0.5500 0.5300 0.5300 15,700 -0.02(-3.64%)
Aug 20, 2020 0.5500 0.5500 0.5500 0.5500 1,045 -0.05(-8.33%)
Aug 19, 2020 0.5400 0.6000 0.5200 0.6000 143,980 +0.04(+7.14%)
Aug 18, 2020 0.6000 0.6000 0.5500 0.5600 52,000 -0.04(-6.67%)
Aug 17, 2020 0.5600 0.6000 0.5000 0.6000 189,570 +0.02(+3.45%)
Aug 14, 2020 0.5800 0.5800 0.5800 52 +0.00(+0.00%)
Aug 13, 2020 0.5800 0.5800 0.5800 0.5800 3,000 +0.00(+0.00%)
Aug 12, 2020 0.5800 0.5800 0.5800 0.5800 2,000 +0.02(+3.57%)
Aug 11, 2020 0.5600 0.5600 0.5600 400 +0.00(+0.00%)
Aug 10, 2020 0.5700 0.5700 0.5600 0.5600 4,000 -0.07(-11.11%)
Aug 06, 2020 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
Aug 05, 2020 0.6000 0.6000 0.5900 0.6000 10,499 +0.00(+0.00%)
Aug 04, 2020 0.6200 0.6200 0.6000 0.6000 25,067 +0.02(+3.45%)
Jul 31, 2020 0.5800 0.5800 0.5800 0 +0.08(+16.00%)
Jul 30, 2020 0.5000 0.5400 0.5000 0.5000 79,500 -0.01(-1.96%)
Jul 29, 2020 0.5000 0.5100 0.5000 0.5100 117,500 +0.01(+2.00%)
Jul 28, 2020 0.5100 0.5100 0.5000 0.5000 43,653 -0.03(-5.66%)
Jul 27, 2020 0.5200 0.5300 0.4900 0.5300 106,569 +0.01(+1.92%)
Jul 24, 2020 0.5000 0.5200 0.5000 0.5200 101,550 +0.02(+4.00%)
Jul 23, 2020 0.5200 0.5200 0.4600 0.5000 138,600 +0.00(+0.00%)
Jul 22, 2020 0.5000 0.5200 0.5000 0.5000 77,800 +0.00(+0.00%)
Jul 21, 2020 0.4700 0.5000 0.4700 0.5000 21,500 +0.00(+0.00%)
Jul 20, 2020 0.5000 0.5000 0.4700 0.5000 44,074 +0.00(+0.00%)
Jul 17, 2020 0.4700 0.5000 0.4700 0.5000 53,215 +0.03(+6.38%)
Jul 16, 2020 0.4700 0.4700 0.4700 0.4700 59,000 +0.00(+0.00%)
Jul 15, 2020 0.4800 0.4800 0.4700 0.4700 66,163 +0.00(+0.00%)
Jul 14, 2020 0.4700 0.4700 0.4700 0.4700 334,500 +0.00(+0.00%)
Jul 13, 2020 0.4700 0.4800 0.4700 0.4700 176,012 +0.02(+4.44%)
Jul 10, 2020 0.4550 0.4550 0.4500 0.4500 69,500 -0.01(-2.17%)
Jul 09, 2020 0.4500 0.4600 0.4500 0.4600 43,300 +0.03(+6.98%)
Jul 08, 2020 0.4500 0.4500 0.4200 0.4300 12,690 -0.02(-4.44%)
Jul 07, 2020 0.4200 0.4750 0.3800 0.4500 269,250 +0.04(+8.43%)
Jul 06, 2020 0.4000 0.4200 0.3900 0.4150 61,325 +0.03(+6.96%)
Jul 03, 2020 0.3950 0.3950 0.3880 0.3880 3,500 -0.01(-3.00%)
Jul 02, 2020 0.4000 0.4000 0.3600 0.4000 91,499 +0.00(+0.00%)
Jun 30, 2020 0.4000 0.4000 0.4000 0 +0.09(+29.03%)
Jun 29, 2020 0.3100 0.3100 0.3100 0.3100 38,400 +0.00(+0.00%)
Jun 26, 2020 0.3050 0.3100 0.3050 0.3100 411,000 +0.00(+0.00%)
Jun 25, 2020 0.3100 0.3100 0.3000 0.3100 598,000 +0.00(+0.00%)
Jun 24, 2020 0.3100 0.3350 0.3100 0.3100 8,000 -0.03(-7.46%)
Jun 23, 2020 0.3300 0.3350 0.3300 0.3350 38,750 +0.00(+0.00%)
Jun 22, 2020 0.3300 0.3350 0.3300 0.3350 17,000 +0.00(+0.00%)
Jun 19, 2020 0.3350 0.3350 0.3350 0.3350 4,000 +0.00(+0.00%)
Jun 18, 2020 0.3300 0.3350 0.3250 0.3350 64,500 +0.01(+1.52%)
Jun 17, 2020 0.3300 0.3300 0.3300 0.3300 78,692 -0.01(-1.49%)
Jun 16, 2020 0.3350 0.3350 0.3350 0.3350 55,000 -0.01(-1.47%)
Jun 15, 2020 0.3400 0.3400 0.3400 0.3400 14,500 +0.00(+0.00%)
Jun 12, 2020 0.3450 0.3500 0.3400 0.3400 120,900 +0.00(+0.00%)
Jun 11, 2020 0.3250 0.3400 0.3250 0.3400 67,040 +0.02(+4.62%)
Jun 10, 2020 0.3200 0.3250 0.3100 0.3250 23,050 +0.01(+1.56%)
Jun 09, 2020 0.3200 0.3250 0.3100 0.3200 36,000 +0.01(+3.23%)
Jun 08, 2020 0.3250 0.3250 0.3100 0.3100 2,900 +0.00(+0.00%)
Jun 05, 2020 0.3150 0.3150 0.3100 0.3100 16,000 -0.01(-3.13%)
Jun 04, 2020 0.3300 0.3300 0.3200 0.3200 9,000 +0.01(+1.59%)
Jun 03, 2020 0.3200 0.3250 0.3150 0.3150 132,000 -0.01(-1.56%)
Jun 02, 2020 0.3400 0.3400 0.3200 0.3200 57,000 +0.00(+0.00%)
Jun 01, 2020 0.3150 0.3200 0.3150 0.3200 12,000 +0.01(+3.23%)
May 29, 2020 0.3100 0.3100 0.3100 0.3100 149,500 +0.01(+3.33%)
May 28, 2020 0.3250 0.3250 0.3000 0.3000 43,235 +0.00(+0.00%)
May 27, 2020 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
May 26, 2020 0.3150 0.3250 0.3000 0.3000 131,700 -0.03(-9.09%)
May 25, 2020 0.3500 0.3500 0.3300 0.3300 15,000 -0.01(-1.49%)
May 22, 2020 0.3350 0.3350 0.3350 0.3350 5,000 -0.01(-1.47%)
May 21, 2020 0.3300 0.3400 0.3200 0.3400 168,895 +0.02(+4.62%)
May 20, 2020 0.3550 0.3550 0.3200 0.3250 45,767 -0.02(-4.41%)
May 19, 2020 0.3300 0.3400 0.3300 0.3400 16,376 -0.02(-5.56%)
May 15, 2020 0.3600 0.3600 0.3600 0 +0.02(+4.35%)
May 14, 2020 0.3350 0.3450 0.3350 0.3450 37,000 +0.00(+1.47%)
May 13, 2020 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
May 11, 2020 0.3400 0.3400 0.3400 0 -0.01(-4.23%)
May 08, 2020 0.3450 0.3550 0.3450 0.3550 13,500 -0.01(-1.39%)
May 07, 2020 0.3600 0.3600 0.3400 0.3600 14,500 -0.01(-2.70%)
May 06, 2020 0.3750 0.3800 0.3400 0.3700 36,547 -0.01(-1.33%)
May 05, 2020 0.4150 0.4150 0.3750 0.3750 36,400 -0.03(-7.41%)
May 04, 2020 0.3800 0.4100 0.3800 0.4050 108,719 +0.04(+10.96%)
May 01, 2020 0.3600 0.3900 0.3600 0.3650 10,250 +0.00(+0.00%)
Apr 30, 2020 0.3600 0.3650 0.3600 0.3650 11,500 +0.01(+1.39%)
Apr 29, 2020 0.3600 0.3650 0.3600 0.3600 71,418 -0.01(-2.70%)
Apr 28, 2020 0.3600 0.3800 0.3600 0.3700 43,449 +0.00(+0.00%)
Apr 27, 2020 0.3750 0.3850 0.3600 0.3700 118,200 -0.02(-5.13%)
Apr 24, 2020 0.3050 0.4200 0.3050 0.3900 197,656 +0.08(+23.81%)
Apr 23, 2020 0.2900 0.3350 0.2900 0.3150 92,272 +0.03(+8.62%)
Apr 22, 2020 0.2750 0.2900 0.2750 0.2900 46,999 +0.03(+11.54%)
Apr 21, 2020 0.2500 0.2600 0.2500 0.2600 27,750 +0.01(+4.00%)
Apr 20, 2020 0.2500 0.2500 0.2500 0.2500 16,600 +0.02(+6.38%)
Apr 17, 2020 0.2350 0.2350 0.2350 0.2350 2,000 +0.01(+6.82%)
Apr 16, 2020 0.2400 0.2400 0.2200 0.2200 36,000 -0.01(-4.35%)
Apr 15, 2020 0.2300 0.2300 0.2300 0.2300 3,000 -0.00(-2.13%)
Apr 14, 2020 0.2350 0.2350 0.2350 0.2350 12,000 -0.01(-2.08%)
Apr 13, 2020 0.2500 0.2500 0.2200 0.2400 19,505 -0.01(-2.04%)
Apr 09, 2020 0.2450 0.2450 0.2450 0 +0.02(+8.89%)
Apr 08, 2020 0.2200 0.2250 0.2200 0.2250 24,000 +0.01(+2.27%)
Apr 07, 2020 0.2300 0.2300 0.2100 0.2200 119,200 +0.01(+4.76%)
Apr 06, 2020 0.2350 0.2600 0.2100 0.2100 142,600 -0.02(-6.67%)
Apr 03, 2020 0.2300 0.2300 0.2250 0.2250 2,000 +0.02(+7.14%)
Apr 02, 2020 0.2000 0.2100 0.1900 0.2100 28,000 +0.01(+5.00%)
Apr 01, 2020 0.1900 0.2000 0.1900 0.2000 35,000 -0.02(-11.11%)
Mar 30, 2020 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Mar 27, 2020 0.2300 0.2400 0.2300 0.2400 116,000 +0.01(+4.35%)
Mar 26, 2020 0.2300 0.2300 0.2300 200 +0.00(+0.00%)
Mar 25, 2020 0.2300 0.2300 0.2300 0.2300 39,500 -0.02(-8.00%)
Mar 24, 2020 0.2100 0.2500 0.2100 0.2500 3,679 +0.04(+19.05%)
Mar 23, 2020 0.1950 0.2100 0.1900 0.2100 140,100 +0.02(+10.53%)
Mar 20, 2020 0.1900 0.1900 0.1900 0.1900 182,000 -0.01(-7.32%)
Mar 19, 2020 0.1850 0.2050 0.1850 0.2050 247,300 -0.01(-2.38%)
Mar 18, 2020 0.2000 0.2100 0.2000 0.2100 62,000 +0.01(+5.00%)
Mar 17, 2020 0.2050 0.2150 0.2000 0.2000 188,500 +0.00(+0.00%)
Mar 16, 2020 0.1900 0.2000 0.1900 0.2000 386,596 -0.02(-9.09%)
Mar 13, 2020 0.2350 0.2450 0.2050 0.2200 97,670 +0.02(+10.00%)
Mar 12, 2020 0.2100 0.2150 0.1800 0.2000 116,500 -0.02(-9.09%)
Mar 11, 2020 0.2200 0.2350 0.2100 0.2200 281,965 +0.00(+0.00%)
Mar 10, 2020 0.2250 0.2250 0.2200 0.2200 7,400 +0.00(+0.00%)
Mar 09, 2020 0.2200 0.2200 0.2200 0.2200 7,000 -0.02(-10.20%)
Mar 06, 2020 0.2500 0.2750 0.2200 0.2450 101,200 -0.01(-3.92%)
Mar 05, 2020 0.2600 0.2650 0.2500 0.2550 22,550 +0.01(+4.08%)
Mar 04, 2020 0.2100 0.2450 0.2100 0.2450 91,600 +0.04(+16.67%)
Mar 03, 2020 0.1950 0.2100 0.1950 0.2100 20,000 +0.01(+5.00%)
Mar 02, 2020 0.1950 0.2000 0.1950 0.2000 7,600 +0.01(+5.26%)
Feb 28, 2020 0.2000 0.2000 0.1900 0.1900 63,070 -0.02(-9.52%)
Feb 27, 2020 0.2300 0.2300 0.2100 0.2100 94,050 -0.02(-8.70%)
Feb 26, 2020 0.2000 0.2300 0.2000 0.2300 287,100 +0.02(+9.52%)
Feb 25, 2020 0.2200 0.2200 0.2100 0.2100 43,000 -0.01(-4.55%)
Feb 24, 2020 0.2200 0.2200 0.2200 0.2200 25,000 +0.02(+10.00%)
Feb 21, 2020 0.2150 0.2200 0.2000 0.2000 160,000 +0.00(+0.00%)
Feb 20, 2020 0.2050 0.2050 0.2000 0.2000 22,000 +0.00(+0.00%)
Feb 19, 2020 0.2000 0.2000 0.2000 0.2000 2,000 -0.01(-4.76%)
Feb 18, 2020 0.2000 0.2100 0.2000 0.2100 63,500 +0.00(+0.00%)
Feb 14, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Feb 13, 2020 0.2200 0.2200 0.2200 0.2200 1,500 +0.02(+7.32%)
Feb 12, 2020 0.2000 0.2050 0.1800 0.2050 50,000 +0.01(+7.89%)
Feb 11, 2020 0.1850 0.1900 0.1850 0.1900 12,000 +0.00(+0.00%)
Feb 10, 2020 0.2000 0.2000 0.1900 0.1900 59,000 +0.00(+0.00%)
Feb 07, 2020 0.1850 0.1900 0.1850 0.1900 157,895 +0.01(+2.70%)
Feb 06, 2020 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+8.82%)
Feb 05, 2020 0.1750 0.1750 0.1700 0.1700 9,000 +0.00(+0.00%)
Feb 04, 2020 0.1750 0.1850 0.1700 0.1700 27,000 -0.02(-10.53%)
Feb 03, 2020 0.1900 0.1900 0.1900 0.1900 15,420 +0.00(+0.00%)
Jan 31, 2020 0.1900 0.1900 0.1900 0.1900 5,000 +0.03(+18.75%)
Jan 30, 2020 0.1800 0.1800 0.1600 0.1600 55,000 -0.02(-11.11%)
Jan 29, 2020 0.1850 0.1900 0.1800 0.1800 168,300 -0.02(-10.00%)
Jan 27, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 24, 2020 0.1950 0.2000 0.1950 0.2000 17,050 +0.00(+0.00%)
Jan 23, 2020 0.1850 0.2000 0.1850 0.2000 21,500 +0.01(+5.26%)
Jan 22, 2020 0.1950 0.1950 0.1900 0.1900 15,000 +0.01(+2.70%)
Jan 21, 2020 0.1900 0.2000 0.1800 0.1850 130,500 +0.01(+2.78%)
Jan 20, 2020 0.1800 0.1800 0.1800 0.1800 4,000 +0.01(+2.86%)
Jan 17, 2020 0.1950 0.2000 0.1700 0.1750 195,000 -0.06(-23.91%)
Jan 16, 2020 0.1900 0.2300 0.1850 0.2300 118,200 +0.05(+27.78%)
Jan 15, 2020 0.1800 0.1900 0.1750 0.1800 77,500 +0.00(+0.00%)
Jan 14, 2020 0.1500 0.1800 0.1500 0.1800 44,700 +0.03(+20.00%)
Jan 13, 2020 0.1400 0.1500 0.1400 0.1500 39,226 +0.01(+7.14%)
Jan 10, 2020 0.1400 0.1450 0.1400 0.1400 30,000 +0.00(+0.00%)
Jan 09, 2020 0.1400 0.1400 0.1400 0.1400 42,500 +0.00(+0.00%)
Jan 08, 2020 0.1400 0.1450 0.1400 0.1400 65,510 -0.00(-3.45%)
Jan 07, 2020 0.1300 0.1450 0.1300 0.1450 6,000 +0.01(+7.41%)
Jan 06, 2020 0.1350 0.1350 0.1350 0.1350 64,010 +0.00(+0.00%)
Jan 03, 2020 0.1400 0.1450 0.1350 0.1350 80,500 +0.01(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.