Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6800 +0.0200 (+3.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.520 1.520 1.520 0 +0.08(+5.56%)
Dec 30, 2020 1.450 1.480 1.430 1.440 58,530 -0.01(-0.69%)
Dec 29, 2020 1.490 1.490 1.400 1.450 89,944 -0.05(-3.33%)
Dec 24, 2020 1.500 1.500 1.500 0 +0.06(+4.17%)
Dec 23, 2020 1.380 1.450 1.360 1.440 164,275 +0.07(+5.11%)
Dec 22, 2020 1.210 1.390 1.200 1.370 326,629 +0.13(+10.48%)
Dec 21, 2020 1.170 1.250 1.120 1.240 160,947 +0.07(+5.98%)
Dec 18, 2020 1.210 1.210 1.150 1.170 30,359 -0.01(-0.85%)
Dec 17, 2020 1.090 1.210 1.090 1.180 52,773 +0.09(+8.26%)
Dec 16, 2020 1.110 1.110 1.040 1.090 55,512 -0.01(-0.91%)
Dec 15, 2020 1.120 1.120 1.080 1.100 66,980 +0.02(+1.85%)
Dec 14, 2020 1.100 1.150 1.080 1.080 34,251 -0.08(-6.90%)
Dec 11, 2020 1.130 1.170 1.100 1.160 88,100 +0.06(+5.45%)
Dec 10, 2020 1.130 1.130 1.060 1.100 83,195 -0.05(-4.35%)
Dec 09, 2020 1.220 1.220 1.130 1.150 40,962 -0.05(-4.17%)
Dec 08, 2020 1.230 1.230 1.190 1.200 47,331 -0.06(-4.76%)
Dec 07, 2020 1.240 1.260 1.200 1.260 115,013 +0.02(+1.61%)
Dec 04, 2020 1.250 1.260 1.130 1.240 173,255 -0.01(-0.80%)
Dec 03, 2020 1.260 1.340 1.230 1.250 142,173 +0.02(+1.63%)
Dec 02, 2020 1.230 1.300 1.200 1.230 225,064 +0.05(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.