Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 30, 2019 0.0700 0.1500 0.0700 0.1300 810,900 +0.06(+85.71%)
Dec 27, 2019 0.0700 0.0700 0.0650 0.0700 131,550 +0.00(+0.00%)
Dec 24, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2019 0.0700 0.0700 0.0700 0.0700 10,100 +0.00(+0.00%)
Dec 20, 2019 0.0700 0.0700 0.0650 0.0700 73,500 +0.00(+0.00%)
Dec 19, 2019 0.0700 0.0700 0.0700 0.0700 98,000 +0.00(+0.00%)
Dec 18, 2019 0.0750 0.0750 0.0700 0.0700 35,500 +0.00(+0.00%)
Dec 17, 2019 0.0750 0.0750 0.0700 0.0700 46,500 -0.01(-12.50%)
Dec 16, 2019 0.0750 0.0800 0.0750 0.0800 17,000 +0.00(+0.00%)
Dec 13, 2019 0.0800 0.0800 0.0800 0.0800 79,000 +0.00(+0.00%)
Dec 12, 2019 0.0800 0.0800 0.0800 0.0800 3,300 +0.00(+0.00%)
Dec 11, 2019 0.0800 0.0800 0.0750 0.0800 38,200 -0.01(-5.88%)
Dec 10, 2019 0.0850 0.0850 0.0850 0.0850 28,000 +0.00(+0.00%)
Dec 09, 2019 0.0900 0.0950 0.0850 0.0850 70,000 -0.01(-10.53%)
Dec 06, 2019 0.0950 0.0950 0.0900 0.0950 40,000 +0.00(+0.00%)
Dec 05, 2019 0.1000 0.1000 0.0950 0.0950 51,000 +0.01(+11.76%)
Dec 04, 2019 0.0900 0.0900 0.0850 0.0850 25,000 +0.01(+21.43%)
Dec 03, 2019 0.0900 0.0900 0.0700 0.0700 88,100 -0.03(-30.00%)
Dec 02, 2019 0.0900 0.1000 0.0900 0.1000 3,000 +0.00(+0.00%)
Nov 29, 2019 0.1000 0.1000 0.0900 0.1000 46,999 +0.01(+5.26%)
Nov 28, 2019 0.0950 0.0950 0.0950 0.0950 14,000 -0.01(-9.52%)
Nov 27, 2019 0.1100 0.1400 0.1050 0.1050 47,500 -0.01(-4.55%)
Nov 26, 2019 0.1000 0.1100 0.1000 0.1100 4,000 +0.01(+15.79%)
Nov 25, 2019 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Nov 22, 2019 0.0950 0.0950 0.0950 0.0950 5,400 -0.01(-5.00%)
Nov 21, 2019 0.1000 0.1000 0.1000 0.1000 48,500 -0.00(-4.76%)
Nov 18, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 15, 2019 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+0.00%)
Nov 14, 2019 0.1150 0.1150 0.1050 0.1050 14,000 -0.01(-12.50%)
Nov 11, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 08, 2019 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Nov 07, 2019 0.1200 0.1200 0.1200 0.1200 4,000 +0.01(+9.09%)
Nov 06, 2019 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Nov 05, 2019 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Nov 04, 2019 0.1100 0.1150 0.1050 0.1150 25,500 +0.01(+9.52%)
Nov 01, 2019 0.1200 0.1200 0.1050 0.1050 44,499 -0.01(-12.50%)
Oct 31, 2019 0.1200 0.1200 0.1200 0.1200 8,000 -0.02(-14.29%)
Oct 29, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 28, 2019 0.1400 0.1500 0.1400 0.1400 81,014 +0.01(+3.70%)
Oct 25, 2019 0.1100 0.1350 0.1100 0.1350 333,700 +0.03(+22.73%)
Oct 24, 2019 0.1100 0.1100 0.1100 0.1100 121,000 +0.00(+0.00%)
Oct 23, 2019 0.1100 0.1100 0.1050 0.1100 32,500 +0.00(+0.00%)
Oct 22, 2019 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Oct 21, 2019 0.1100 0.1100 0.1100 0.1100 35,000 +0.00(+0.00%)
Oct 18, 2019 0.1100 0.1100 0.1100 0.1100 28,000 +0.00(+0.00%)
Oct 17, 2019 0.1100 0.1100 0.1000 0.1100 152,450 +0.00(+0.00%)
Oct 16, 2019 0.1100 0.1100 0.1000 0.1100 264,000 +0.00(+0.00%)
Oct 07, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.