Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6000 -0.0100 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.2900 0.2900 0.2700 0.2900 145,900 +0.00(+0.00%)
Dec 29, 2011 0.2900 0.2900 0.2700 0.2900 70,800 +0.00(+0.00%)
Dec 28, 2011 0.2900 0.2900 0.2700 0.2900 134,425 +0.00(+0.00%)
Dec 23, 2011 0.2900 0.2900 0.2900 0.2900 204,500 +0.01(+3.57%)
Dec 21, 2011 0.2900 0.2900 0.2750 0.2800 539,000 -0.01(-5.08%)
Dec 20, 2011 0.2900 0.2950 0.2750 0.2950 118,700 +0.01(+5.36%)
Dec 19, 2011 0.3000 0.3100 0.2800 0.2800 325,422 +0.00(+0.00%)
Dec 16, 2011 0.2800 0.2800 0.2750 0.2800 53,500 +0.01(+1.82%)
Dec 15, 2011 0.3100 0.3100 0.2700 0.2750 176,740 -0.01(-1.79%)
Dec 14, 2011 0.2850 0.2850 0.2700 0.2800 101,500 +0.01(+1.82%)
Dec 13, 2011 0.3050 0.3050 0.2750 0.2750 99,325 -0.02(-8.33%)
Dec 12, 2011 0.2900 0.3000 0.2850 0.3000 203,300 +0.01(+3.45%)
Dec 09, 2011 0.3000 0.3150 0.2850 0.2900 90,110 +0.01(+5.45%)
Dec 08, 2011 0.2900 0.3450 0.2700 0.2750 557,866 +0.01(+1.85%)
Dec 07, 2011 0.2300 0.2800 0.2300 0.2700 2,474,258 +0.05(+22.73%)
Dec 06, 2011 0.2200 0.2250 0.2150 0.2200 128,571 +0.00(+0.00%)
Dec 05, 2011 0.2250 0.2250 0.2200 0.2200 324,502 -0.01(-2.22%)
Dec 02, 2011 0.2300 0.2300 0.2250 0.2250 44,150 -0.01(-2.17%)
Dec 01, 2011 0.2350 0.2400 0.2300 0.2300 48,957 -0.00(-2.13%)
Nov 30, 2011 0.2500 0.2500 0.2250 0.2350 267,250 -0.01(-4.08%)
Nov 29, 2011 0.2300 0.2450 0.2300 0.2450 5,830 +0.00(+0.00%)
Nov 28, 2011 0.2450 0.2450 0.2400 0.2450 410,800 +0.00(+0.00%)
Nov 25, 2011 0.2500 0.2500 0.2450 0.2450 13,000 +0.01(+2.08%)
Nov 24, 2011 0.2400 0.2400 0.2400 0.2400 205,000 +0.00(+0.00%)
Nov 23, 2011 0.2350 0.2450 0.2350 0.2400 384,200 +0.00(+0.00%)
Nov 22, 2011 0.2350 0.2400 0.2300 0.2400 229,500 -0.01(-2.04%)
Nov 21, 2011 0.2650 0.2650 0.2400 0.2450 53,500 -0.01(-2.00%)
Nov 18, 2011 0.2550 0.2600 0.2400 0.2500 500,000 +0.01(+2.04%)
Nov 17, 2011 0.2700 0.2850 0.2400 0.2450 880,900 -0.02(-5.77%)
Nov 16, 2011 0.2500 0.2700 0.2500 0.2600 921,668 +0.03(+13.04%)
Nov 15, 2011 0.2400 0.2450 0.2300 0.2300 96,750 +0.00(+0.00%)
Nov 14, 2011 0.2500 0.2500 0.2200 0.2300 175,000 -0.01(-4.17%)
Nov 11, 2011 0.2300 0.2400 0.2250 0.2400 142,000 +0.02(+9.09%)
Nov 10, 2011 0.2200 0.2350 0.2200 0.2200 124,000 -0.01(-4.35%)
Nov 09, 2011 0.2400 0.2400 0.2300 0.2300 193,500 -0.01(-4.17%)
Nov 08, 2011 0.2400 0.2400 0.2300 0.2400 74,500 +0.02(+11.63%)
Nov 07, 2011 0.2300 0.2450 0.2150 0.2150 99,700 -0.02(-6.52%)
Nov 04, 2011 0.2400 0.2400 0.2200 0.2300 172,500 -0.01(-4.17%)
Nov 03, 2011 0.2400 0.2400 0.2350 0.2400 110,545 +0.00(+0.00%)
Nov 02, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 01, 2011 0.2300 0.2400 0.2200 0.2400 49,300 +0.00(+0.00%)
Oct 31, 2011 0.2400 0.2400 0.2300 0.2400 194,300 +0.01(+2.13%)
Oct 28, 2011 0.2300 0.2350 0.2150 0.2350 178,700 +0.00(+2.17%)
Oct 27, 2011 0.2400 0.2400 0.2300 0.2300 30,000 -0.01(-4.17%)
Oct 26, 2011 0.2200 0.2400 0.2050 0.2400 804,200 +0.02(+9.09%)
Oct 25, 2011 0.2350 0.2400 0.2200 0.2200 521,150 +0.01(+2.33%)
Oct 24, 2011 0.2150 0.2300 0.2100 0.2150 566,500 -0.01(-2.27%)
Oct 21, 2011 0.2300 0.2400 0.2100 0.2200 339,900 -0.02(-8.33%)
Oct 20, 2011 0.2250 0.2400 0.2200 0.2400 22,801 +0.00(+0.00%)
Oct 19, 2011 0.2450 0.2450 0.2250 0.2400 104,820 +0.02(+9.09%)
Oct 18, 2011 0.2600 0.2600 0.2200 0.2200 696,100 -0.03(-12.00%)
Oct 17, 2011 0.3000 0.3000 0.2500 0.2500 49,320 -0.02(-7.41%)
Oct 14, 2011 0.2400 0.2800 0.2400 0.2700 264,957 +0.05(+22.73%)
Oct 13, 2011 0.2200 0.2300 0.2200 0.2200 165,000 +0.00(+0.00%)
Oct 12, 2011 0.1850 0.2200 0.1850 0.2200 618,100 +0.04(+18.92%)
Oct 11, 2011 0.2150 0.2150 0.1850 0.1850 1,032,000 -0.02(-7.50%)
Oct 07, 2011 0.2100 0.2100 0.1950 0.2000 52,435 +0.01(+2.56%)
Oct 06, 2011 0.1950 0.2000 0.1950 0.1950 4,262,400 -0.01(-4.88%)
Oct 05, 2011 0.2100 0.2100 0.1900 0.2050 69,000 +0.02(+10.81%)
Oct 04, 2011 0.1900 0.1900 0.1800 0.1850 85,500 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.