Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6800 +0.0200 (+3.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 27, 2009 0.1100 0.1200 0.1100 0.1200 325,030 +0.00(+0.00%)
Nov 26, 2009 0.1250 0.1250 0.1200 0.1200 95,000 -0.01(-7.69%)
Nov 25, 2009 0.1200 0.1300 0.1150 0.1300 84,100 +0.00(+0.00%)
Nov 24, 2009 0.1300 0.1300 0.1300 0.1300 40,125 +0.01(+8.33%)
Nov 23, 2009 0.1400 0.1400 0.1200 0.1200 226,000 -0.01(-7.69%)
Nov 20, 2009 0.1300 0.1300 0.1300 0.1300 480 -0.01(-7.14%)
Nov 19, 2009 0.1550 0.1600 0.1300 0.1400 81,875 -0.02(-12.50%)
Nov 18, 2009 0.2150 0.2150 0.1500 0.1600 170,000 -0.08(-33.33%)
Nov 17, 2009 0.1500 0.2400 0.1400 0.2400 270,303 +0.09(+60.00%)
Nov 16, 2009 0.1400 0.1600 0.1400 0.1500 186,500 +0.02(+15.38%)
Nov 13, 2009 0.1200 0.1450 0.1200 0.1300 212,200 +0.00(+0.00%)
Nov 12, 2009 0.1000 0.1300 0.1000 0.1300 60,000 +0.03(+30.00%)
Nov 11, 2009 0.1000 0.1000 0.1000 0.1000 40,105 -0.01(-9.09%)
Nov 10, 2009 0.1100 0.1100 0.1100 0.1100 60,000 +0.01(+4.76%)
Nov 09, 2009 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+5.00%)
Nov 06, 2009 0.1000 0.1000 0.1000 0.1000 50,000 -0.03(-23.08%)
Nov 05, 2009 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Nov 04, 2009 0.1300 0.1300 0.1300 0.1300 83,000 +0.00(+0.00%)
Nov 03, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 02, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 30, 2009 0.1300 0.1300 0.1300 0.1300 15,160 -0.01(-7.14%)
Oct 29, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 28, 2009 0.1450 0.1450 0.1400 0.1400 35,045 -0.00(-3.45%)
Oct 27, 2009 0.1500 0.1500 0.1450 0.1450 117,500 -0.01(-3.33%)
Oct 26, 2009 0.1500 0.1500 0.1500 0.1500 44,000 -0.01(-3.23%)
Oct 23, 2009 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Oct 22, 2009 0.1550 0.1550 0.1500 0.1500 48,929 -0.01(-3.23%)
Oct 21, 2009 0.1600 0.1600 0.1550 0.1550 5,000 -0.01(-3.13%)
Oct 20, 2009 0.1750 0.1700 0.1600 0.1600 10,000 +0.01(+3.23%)
Oct 19, 2009 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 16, 2009 0.1500 0.1750 0.1500 0.1550 31,900 -0.02(-13.89%)
Oct 15, 2009 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Oct 14, 2009 0.1700 0.1800 0.1500 0.1800 142,200 +0.01(+5.88%)
Oct 13, 2009 0.1450 0.1700 0.1450 0.1700 172,000 +0.02(+13.33%)
Oct 09, 2009 0.1400 0.1750 0.1350 0.1500 365,500 +0.01(+7.14%)
Oct 08, 2009 0.1100 0.1900 0.1100 0.1400 285,500 +0.04(+40.00%)
Oct 07, 2009 0.0950 0.1000 0.0950 0.1000 100,500 +0.01(+11.11%)
Oct 06, 2009 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Oct 05, 2009 0.0850 0.0850 0.0850 0.0850 10,001 -0.01(-15.00%)
Oct 02, 2009 0.0900 0.1000 0.0900 0.1000 73,000 +0.00(+0.00%)
Oct 01, 2009 0.1000 0.1000 0.0900 0.1000 76,285 -0.01(-9.09%)
Sep 30, 2009 0.0950 0.1100 0.0950 0.1100 136,000 +0.00(+0.00%)
Sep 29, 2009 0.0950 0.1100 0.0950 0.1100 136,000 +0.01(+10.00%)
Sep 28, 2009 0.1000 0.1000 0.1000 0.1000 15,007 +0.01(+5.26%)
Sep 25, 2009 0.0900 0.0950 0.0900 0.0950 25,000 -0.01(-9.52%)
Sep 24, 2009 0.1050 0.1050 0.1050 0.1050 82,500 +0.00(+0.00%)
Sep 23, 2009 0.0950 0.1050 0.0950 0.1050 22,500 +0.00(+5.00%)
Sep 22, 2009 0.0950 0.1000 0.0950 0.1000 22,201 +0.01(+11.11%)
Sep 21, 2009 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
Sep 18, 2009 0.1050 0.1050 0.0950 0.0950 35,000 -0.01(-9.52%)
Sep 17, 2009 0.1050 0.1100 0.1050 0.1050 60,000 +0.00(+5.00%)
Sep 16, 2009 0.1000 0.1000 0.1000 0.1000 14,500 +0.00(+0.00%)
Sep 15, 2009 0.1000 0.1000 0.1000 0.1000 52,000 +0.00(+0.00%)
Sep 14, 2009 0.1000 0.1000 0.1000 0.1000 19,955 -0.01(-9.09%)
Sep 11, 2009 0.1200 0.1200 0.1100 0.1100 102,000 +0.01(+10.00%)
Sep 10, 2009 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Sep 09, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 08, 2009 0.1000 0.1000 0.1000 0.1000 40,120 +0.01(+11.11%)
Sep 04, 2009 0.0900 0.0900 0.0900 0.0900 3,488 -0.01(-10.00%)
Sep 03, 2009 0.1100 0.1100 0.1000 0.1000 60,000 -0.02(-16.67%)
Sep 02, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.