Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6700 +0.0100 (+1.52%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6300 0.6300 0.5800 0.5800 18,500 -0.04(-6.45%)
Oct 28, 2021 0.6000 0.6200 0.5800 0.6200 24,311 +0.04(+6.90%)
Oct 27, 2021 0.5800 0.6000 0.5800 0.5800 23,701 -0.02(-3.33%)
Oct 26, 2021 0.6100 0.6000 0.6000 4,207 -0.01(-1.64%)
Oct 25, 2021 0.5700 0.6100 0.5400 0.6100 162,786 +0.03(+5.17%)
Oct 22, 2021 0.5800 0.6500 0.5500 0.5800 252,478 -0.02(-3.33%)
Oct 21, 2021 0.6200 0.6300 0.5700 0.6000 108,861 -0.03(-4.76%)
Oct 20, 2021 0.6600 0.6600 0.6200 0.6300 207,505 -0.03(-4.55%)
Oct 19, 2021 0.6800 0.6800 0.6600 0.6600 3,800 +0.00(+0.00%)
Oct 18, 2021 0.6600 0.6600 0.6500 0.6600 29,210 +0.01(+1.54%)
Oct 15, 2021 0.6900 0.6900 0.6500 0.6500 28,135 -0.04(-5.80%)
Oct 14, 2021 0.6500 0.6900 0.6400 0.6900 52,040 +0.02(+2.99%)
Oct 13, 2021 0.6600 0.6700 0.6500 0.6700 25,325 -0.01(-1.47%)
Oct 12, 2021 0.7000 0.7250 0.6800 0.6800 18,070 +0.02(+3.03%)
Oct 08, 2021 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Oct 07, 2021 0.7000 0.7500 0.6700 0.6800 37,100 +0.02(+3.03%)
Oct 06, 2021 0.6900 0.6900 0.6600 0.6600 5,508 -0.02(-2.94%)
Oct 05, 2021 0.6600 0.6800 0.6600 0.6800 16,925 +0.02(+3.03%)
Oct 04, 2021 0.6500 0.6700 0.6500 0.6600 21,200 +0.02(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.