Indicators

Northern Superior (TSV: SUP )

0.6600 +0.0600 (+10.00%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.4400	0.5800	0.4400	0.5800	1,856,750	+0.17(+41.46%)
Oct 28, 2010	0.4250	0.4400	0.4100	0.4100	80,000	-0.02(-3.53%)
Oct 27, 2010	0.4500	0.4500	0.4250	0.4250	195,300	-0.01(-2.30%)
Oct 25, 2010	0.4250	0.4400	0.4250	0.4350	153,000	+0.01(+2.35%)
Oct 22, 2010	0.4400	0.4400	0.4250	0.4250	63,806	-0.01(-1.16%)
Oct 21, 2010	0.4500	0.4500	0.4300	0.4300	97,300	-0.01(-2.27%)
Oct 20, 2010	0.4450	0.4600	0.4400	0.4400	958,970	-0.01(-1.12%)
Oct 19, 2010	0.4450	0.4500	0.4300	0.4450	185,700	+0.00(+0.00%)
Oct 18, 2010	0.4450	0.4500	0.4450	0.4450	154,141	-0.01(-1.11%)
Oct 15, 2010	0.4450	0.4500	0.4450	0.4500	268,800	+0.01(+1.12%)
Oct 14, 2010	0.4500	0.4500	0.4450	0.4450	476,500	-0.01(-1.11%)
Oct 13, 2010	0.4700	0.4700	0.4500	0.4500	141,000	-0.01(-1.10%)
Oct 12, 2010	0.4900	0.4900	0.4500	0.4550	2,507,635	-0.01(-1.09%)
Oct 08, 2010	0.4650	0.4700	0.4450	0.4600	201,400	+0.02(+3.37%)
Oct 07, 2010	0.4750	0.4750	0.4350	0.4450	118,570	-0.02(-3.26%)
Oct 06, 2010	0.4400	0.5100	0.4400	0.4600	427,600	-0.02(-4.17%)
Oct 05, 2010	0.4200	0.4800	0.4200	0.4800	806,183	+0.06(+14.29%)
Oct 04, 2010	0.4200	0.4200	0.4100	0.4200	196,000	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.