Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TR )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0450 0 +0.00(+0.00%)
Feb 13, 2025 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
Feb 12, 2025 0.0500 0.0500 0.0450 0.0450 60,000 +0.00(+0.00%)
Feb 11, 2025 0.0450 0.0450 0.0450 0.0450 63,025 -0.01(-10.00%)
Feb 10, 2025 0.0500 0.0500 0.0500 0.0500 86,000 +0.00(+0.00%)
Feb 07, 2025 0.0450 0.0500 0.0450 0.0500 275,135 +0.01(+11.11%)
Feb 06, 2025 0.0500 0.0500 0.0450 0.0450 235,000 -0.01(-10.00%)
Feb 05, 2025 0.0350 0.0500 0.0350 0.0500 1,790,200 +0.01(+42.86%)
Feb 04, 2025 0.0300 0.0350 0.0300 0.0350 454,000 +0.00(+0.00%)
Feb 03, 2025 0.0350 0.0400 0.0350 0.0350 77,000 +0.00(+0.00%)
Jan 31, 2025 0.0350 0.0350 0.0350 0.0350 33,000 -0.00(-12.50%)
Jan 30, 2025 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Jan 29, 2025 0.0400 0.0400 0.0350 0.0350 170,000 +0.00(+0.00%)
Jan 28, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 27, 2025 0.0400 0.0400 0.0350 0.0350 132,000 -0.00(-12.50%)
Jan 24, 2025 0.0400 0.0400 0.0350 0.0400 478,000 +0.00(+0.00%)
Jan 23, 2025 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jan 22, 2025 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+14.29%)
Jan 21, 2025 0.0400 0.0400 0.0350 0.0350 265,000 -0.00(-12.50%)
Jan 20, 2025 0.0400 0.0400 0.0350 0.0400 463,963 -0.00(-11.11%)
Jan 17, 2025 0.0400 0.0450 0.0400 0.0450 65,000 +0.00(+0.00%)
Jan 15, 2025 0.0450 0 +0.00(+12.50%)
Jan 14, 2025 0.0400 0.0400 0.0400 0.0400 179,001 +0.00(+0.00%)
Jan 13, 2025 0.0450 0.0450 0.0400 0.0400 180,500 -0.01(-20.00%)
Jan 10, 2025 0.0450 0.0500 0.0400 0.0500 565,000 +0.01(+11.11%)
Jan 09, 2025 0.0450 0.0450 0.0450 0.0450 288,000 +0.00(+0.00%)
Jan 08, 2025 0.0450 0.0450 0.0450 0.0450 360,555 -0.01(-10.00%)
Jan 07, 2025 0.0550 0.0550 0.0500 0.0500 69,201 -0.00(-9.09%)
Jan 06, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jan 03, 2025 0.0500 0.0500 0.0500 0.0500 257,500 +0.00(+0.00%)
Jan 02, 2025 0.0450 0.0500 0.0450 0.0500 86,000 +0.01(+11.11%)
Dec 31, 2024 0.0450 0 +0.00(+12.50%)
Dec 30, 2024 0.0450 0.0450 0.0400 0.0400 407,600 +0.00(+0.00%)
Dec 27, 2024 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Dec 23, 2024 0.0400 0 +0.00(+0.00%)
Dec 20, 2024 0.0450 0.0450 0.0400 0.0400 68,000 +0.00(+0.00%)
Dec 19, 2024 0.0400 0.0400 0.0400 0.0400 1,293,000 -0.00(-11.11%)
Dec 18, 2024 0.0450 0.0450 0.0450 0.0450 389,100 +0.00(+0.00%)
Dec 17, 2024 0.0500 0.0500 0.0450 0.0450 23,000 +0.00(+0.00%)
Dec 16, 2024 0.0450 0.0450 0.0450 0.0450 215,691 +0.00(+0.00%)
Dec 13, 2024 0.0500 0.0500 0.0450 0.0450 369,568 +0.00(+0.00%)
Dec 12, 2024 0.0500 0.0500 0.0450 0.0450 216,000 -0.01(-10.00%)
Dec 11, 2024 0.0600 0.0600 0.0500 0.0500 364,200 -0.01(-16.67%)
Dec 10, 2024 0.0600 0.0600 0.0600 0.0600 185,000 +0.00(+0.00%)
Dec 09, 2024 0.0500 0.0650 0.0500 0.0600 917,881 +0.01(+20.00%)
Dec 06, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Dec 05, 2024 0.0550 0.0550 0.0450 0.0450 256,500 -0.01(-10.00%)
Dec 04, 2024 0.0500 0.0550 0.0500 0.0500 236,000 +0.01(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.