Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDN )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1300 0.1300 0.1300 0.1300 17,000 +0.00(+0.00%)
Mar 28, 2019 0.1350 0.1350 0.1300 0.1300 16,000 -0.01(-3.70%)
Mar 27, 2019 0.1350 0.1350 0.1350 0.1350 185,000 +0.00(+0.00%)
Mar 26, 2019 0.1350 0.1350 0.1350 0.1350 60,500 +0.00(+0.00%)
Mar 25, 2019 0.1350 0.1350 0.1300 0.1350 48,000 +0.00(+0.00%)
Mar 22, 2019 0.1300 0.1350 0.1300 0.1350 43,500 +0.01(+3.85%)
Mar 21, 2019 0.1350 0.1350 0.1300 0.1300 147,876 -0.01(-7.14%)
Mar 20, 2019 0.1350 0.1400 0.1350 0.1400 90,000 +0.01(+3.70%)
Mar 19, 2019 0.1350 0.1350 0.1350 0.1350 8,700 +0.00(+0.00%)
Mar 18, 2019 0.1400 0.1400 0.1350 0.1350 35,550 -0.01(-3.57%)
Mar 15, 2019 0.1400 0.1400 0.1400 0.1400 51,900 +0.01(+3.70%)
Mar 14, 2019 0.1300 0.1350 0.1300 0.1350 54,575 +0.00(+0.00%)
Mar 13, 2019 0.1350 0.1350 0.1350 0.1350 124,500 +0.01(+3.85%)
Mar 12, 2019 0.1400 0.1400 0.1300 0.1300 335,575 -0.01(-7.14%)
Mar 11, 2019 0.1350 0.1450 0.1350 0.1400 660,000 +0.00(+0.00%)
Mar 08, 2019 0.1300 0.1400 0.1300 0.1400 265,000 +0.02(+12.00%)
Mar 07, 2019 0.1350 0.1350 0.1250 0.1250 272,500 -0.01(-7.41%)
Mar 06, 2019 0.1350 0.1350 0.1300 0.1350 237,000 -0.01(-3.57%)
Mar 05, 2019 0.1250 0.1550 0.1250 0.1400 1,702,648 +0.02(+16.67%)
Mar 04, 2019 0.1150 0.1200 0.1150 0.1200 92,420 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.