Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDN )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0650 0.0650 0.0650 0.0650 19,100 +0.00(+0.00%)
May 26, 2023 0.0650 0 +0.01(+8.33%)
May 25, 2023 0.0600 0.0600 0.0600 0.0600 144,000 -0.01(-7.69%)
May 23, 2023 0.0650 0 +0.00(+0.00%)
May 18, 2023 0.0650 0 +0.00(+0.00%)
May 17, 2023 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
May 12, 2023 0.0650 0 +0.01(+8.33%)
May 11, 2023 0.0600 0.0600 0.0600 0.0600 194,000 -0.01(-7.69%)
May 10, 2023 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
May 09, 2023 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
May 08, 2023 0.0600 0.0700 0.0600 0.0650 67,000 +0.01(+8.33%)
May 05, 2023 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-14.29%)
May 04, 2023 0.0650 0.0700 0.0600 0.0700 210,000 +0.01(+7.69%)
May 03, 2023 0.0650 0.0700 0.0650 0.0650 18,000 +0.00(+0.00%)
May 02, 2023 0.0650 0.0700 0.0600 0.0650 84,400 -0.01(-7.14%)
May 01, 2023 0.0750 0.0750 0.0700 0.0700 215,785 -0.00(-6.67%)
Apr 28, 2023 0.0750 0.0750 0.0750 0.0750 72,000 +0.00(+0.00%)
Apr 26, 2023 0.0750 0 -0.01(-11.76%)
Apr 25, 2023 0.0800 0.0850 0.0800 0.0850 120,633 +0.01(+6.25%)
Apr 24, 2023 0.0800 0.0800 0.0800 0.0800 18,000 +0.01(+6.67%)
Apr 21, 2023 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Apr 20, 2023 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Apr 19, 2023 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Apr 18, 2023 0.0750 0.0750 0.0700 0.0750 102,250 +0.00(+0.00%)
Apr 17, 2023 0.0800 0.0800 0.0750 0.0750 75,000 -0.01(-11.76%)
Apr 14, 2023 0.0850 0.0850 0.0850 0.0850 91,238 +0.00(+0.00%)
Apr 13, 2023 0.0800 0.0850 0.0800 0.0850 12,000 +0.00(+0.00%)
Apr 11, 2023 0.0850 0 +0.01(+6.25%)
Apr 05, 2023 0.0800 0 +0.01(+6.67%)
Apr 04, 2023 0.0800 0.0850 0.0750 0.0750 75,900 -0.01(-11.76%)
Apr 03, 2023 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Mar 30, 2023 0.0900 300 +0.01(+12.50%)
Mar 29, 2023 0.0850 0.0850 0.0800 0.0800 19,000 -0.01(-11.11%)
Mar 28, 2023 0.0900 0.0900 0.0900 0.0900 27,555 +0.00(+0.00%)
Mar 27, 2023 0.0900 0.0900 0.0900 0.0900 6,400 +0.00(+0.00%)
Mar 24, 2023 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+5.88%)
Mar 23, 2023 0.0850 0.0850 0.0850 0.0850 17,882 +0.00(+0.00%)
Mar 21, 2023 0.0850 0 -0.00(-5.56%)
Mar 20, 2023 0.0900 0.0900 0.0900 0.0900 44,150 +0.00(+0.00%)
Mar 17, 2023 0.0800 0.0900 0.0800 0.0900 80,000 +0.00(+5.88%)
Mar 16, 2023 0.0900 0.0900 0.0850 0.0850 18,100 -0.00(-5.56%)
Mar 15, 2023 0.0950 0.1000 0.0900 0.0900 95,000 -0.01(-5.26%)
Mar 14, 2023 0.1000 0.1000 0.0950 0.0950 258,400 -0.01(-9.52%)
Mar 13, 2023 0.1250 0.1400 0.1000 0.1050 696,024 -0.03(-19.23%)
Mar 10, 2023 0.1300 0.1450 0.1300 0.1300 206,800 +0.00(+0.00%)
Mar 09, 2023 0.1300 0.1300 0.1300 0.1300 99,676 +0.01(+4.00%)
Mar 08, 2023 0.1300 0.1300 0.1250 0.1250 41,000 -0.01(-3.85%)
Mar 07, 2023 0.1400 0.1400 0.1300 0.1300 160,000 -0.01(-7.14%)
Mar 06, 2023 0.1350 0.1400 0.1350 0.1400 81,500 +0.00(+0.00%)
Mar 03, 2023 0.1400 0.1400 0.1400 0.1400 17,000 +0.01(+3.70%)
Mar 02, 2023 0.1450 0.1500 0.1350 0.1350 127,500 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.