Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDN )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2022 0.0950 0 -0.01(-5.00%)
Dec 22, 2022 0.0900 0.1000 0.0900 0.1000 25,000 +0.01(+11.11%)
Dec 20, 2022 0.0900 0 +0.00(+0.00%)
Dec 19, 2022 0.0900 0.0900 0.0900 0.0900 10,100 +0.00(+5.88%)
Dec 16, 2022 0.0950 0.0950 0.0850 0.0850 110,162 -0.01(-15.00%)
Dec 15, 2022 0.1000 0.1000 0.1000 0.1000 43,555 +0.01(+5.26%)
Dec 14, 2022 0.1000 0.1000 0.0950 0.0950 25,200 -0.01(-5.00%)
Dec 13, 2022 0.0900 0.1000 0.0900 0.1000 35,900 +0.00(+0.00%)
Dec 12, 2022 0.1100 0.1100 0.1000 0.1000 241,038 +0.00(+0.00%)
Dec 09, 2022 0.0850 0.1000 0.0850 0.1000 222,175 +0.02(+25.00%)
Dec 08, 2022 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
Dec 07, 2022 0.0750 0.0800 0.0750 0.0750 37,887 -0.01(-6.25%)
Dec 06, 2022 0.0850 0.0850 0.0800 0.0800 15,000 +0.01(+6.67%)
Dec 05, 2022 0.0750 0.0750 0.0750 0.0750 44,700 +0.00(+0.00%)
Dec 02, 2022 0.0800 0.0800 0.0750 0.0750 97,000 -0.01(-6.25%)
Dec 01, 2022 0.0750 0.0800 0.0750 0.0800 53,500 +0.00(+0.00%)
Nov 30, 2022 0.0750 0.0800 0.0750 0.0800 99,000 +0.01(+6.67%)
Nov 29, 2022 0.0750 0.0750 0.0750 0.0750 44,500 +0.01(+15.38%)
Nov 28, 2022 0.0650 0.0650 0.0650 0.0650 1,835 -0.01(-13.33%)
Nov 25, 2022 0.0650 0.0750 0.0650 0.0750 232,000 +0.01(+15.38%)
Nov 24, 2022 0.0600 0.0650 0.0600 0.0650 221,000 +0.01(+8.33%)
Nov 23, 2022 0.0600 0.0600 0.0600 0.0600 143,500 +0.00(+0.00%)
Nov 21, 2022 0.0600 0 -0.01(-7.69%)
Nov 18, 2022 0.0650 0.0650 0.0650 0.0650 10,777 +0.00(+0.00%)
Nov 17, 2022 0.0650 0.0650 0.0650 0.0650 220,999 -0.01(-7.14%)
Nov 16, 2022 0.0750 0.0750 0.0700 0.0700 172,000 +0.01(+7.69%)
Nov 15, 2022 0.0650 0.0700 0.0650 0.0650 120,793 +0.00(+0.00%)
Nov 14, 2022 0.0650 0.0650 0.0650 0.0650 205,033 +0.00(+0.00%)
Nov 11, 2022 0.0650 0.0650 0.0600 0.0650 116,167 +0.01(+8.33%)
Nov 10, 2022 0.0700 0.0700 0.0550 0.0600 289,000 -0.01(-14.29%)
Nov 09, 2022 0.0700 0.0700 0.0700 0.0700 3,400 +0.00(+0.00%)
Nov 08, 2022 0.0600 0.0700 0.0600 0.0700 204,300 +0.01(+7.69%)
Nov 07, 2022 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Nov 04, 2022 0.0550 0.0600 0.0500 0.0600 715,100 +0.00(+0.00%)
Nov 02, 2022 0.0600 0 -0.01(-7.69%)
Nov 01, 2022 0.0600 0.0650 0.0600 0.0650 6,250 +0.00(+0.00%)
Oct 31, 2022 0.0650 0.0650 0.0650 0.0650 26,000 +0.01(+8.33%)
Oct 27, 2022 0.0600 0 -0.01(-7.69%)
Oct 26, 2022 0.0650 0.0650 0.0650 0.0650 9,587 +0.00(+0.00%)
Oct 25, 2022 0.0600 0.0650 0.0600 0.0650 120,000 +0.00(+0.00%)
Oct 24, 2022 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Oct 21, 2022 0.0650 0.0650 0.0650 0.0650 30,000 +0.01(+8.33%)
Oct 20, 2022 0.0700 0.0700 0.0600 0.0600 368,500 -0.01(-14.29%)
Oct 19, 2022 0.0700 0.0700 0.0700 0.0700 2,001 -0.00(-6.67%)
Oct 17, 2022 0.0750 0 +0.00(+0.00%)
Oct 14, 2022 0.0750 0.0750 0.0700 0.0750 48,868 +0.00(+0.00%)
Oct 13, 2022 0.0750 0.0750 0.0750 0.0750 80,000 +0.00(+7.14%)
Oct 12, 2022 0.0750 0.0750 0.0700 0.0700 64,000 -0.00(-6.67%)
Oct 11, 2022 0.0750 0.0750 0.0750 0.0750 51,501 +0.00(+0.00%)
Oct 07, 2022 0.0750 0 +0.00(+0.00%)
Oct 06, 2022 0.0850 0.0850 0.0700 0.0750 699,780 -0.01(-11.76%)
Oct 05, 2022 0.0950 0.0950 0.0850 0.0850 74,800 -0.00(-5.56%)
Oct 04, 2022 0.0900 0.0900 0.0900 0.0900 233,001 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.