Indicators

(TSV: GLDN )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Mar 27, 2018	0.1600	0.1650	0.1400	0.1500	384,000	-0.01(-6.25%)
Mar 26, 2018	0.1500	0.1700	0.1450	0.1600	1,257,011	+0.01(+6.67%)
Mar 23, 2018	0.1350	0.1500	0.1350	0.1500	792,500	+0.02(+15.38%)
Mar 22, 2018	0.1250	0.1350	0.1250	0.1300	431,500	+0.01(+4.00%)
Mar 21, 2018	0.1250	0.1350	0.1200	0.1250	326,500	-0.01(-3.85%)
Mar 20, 2018	0.1300	0.1300	0.1250	0.1300	69,500	-0.01(-7.14%)
Mar 19, 2018	0.1350	0.1450	0.1250	0.1400	172,803	+0.01(+7.69%)
Mar 16, 2018	0.1200	0.1350	0.1200	0.1300	228,000	+0.01(+8.33%)
Mar 15, 2018	0.1250	0.1250	0.1200	0.1200	541,000	-0.01(-4.00%)
Mar 14, 2018	0.1250	0.1300	0.1250	0.1250	283,500	+0.00(+0.00%)
Mar 13, 2018	0.1300	0.1300	0.1250	0.1250	203,500	+0.00(+0.00%)
Mar 12, 2018	0.1250	0.1250	0.1200	0.1250	231,900	+0.00(+0.00%)
Mar 09, 2018	0.1300	0.1350	0.1250	0.1250	572,500	-0.01(-3.85%)
Mar 08, 2018	0.1300	0.1350	0.1300	0.1300	241,000	+0.01(+4.00%)
Mar 07, 2018	0.1300	0.1300	0.1200	0.1250	183,500	-0.01(-3.85%)
Mar 06, 2018	0.1300	0.1300	0.1300	0.1300	165,000	+0.00(+0.00%)
Mar 05, 2018	0.1250	0.1450	0.1250	0.1300	391,000	+0.01(+4.00%)
Mar 02, 2018	0.1200	0.1250	0.1200	0.1250	261,500	+0.01(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.