Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDN )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1100 0 -0.01(-8.33%)
Jun 28, 2022 0.1200 0 +0.00(+4.35%)
Jun 27, 2022 0.1150 0.1150 0.1100 0.1150 73,022 +0.01(+9.52%)
Jun 24, 2022 0.1150 0.1200 0.1050 0.1050 38,000 -0.01(-4.55%)
Jun 23, 2022 0.1200 0.1200 0.1100 0.1100 91,500 -0.01(-4.35%)
Jun 22, 2022 0.1150 0.1150 0.1150 0.1150 14,000 -0.00(-4.17%)
Jun 21, 2022 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+0.00%)
Jun 20, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jun 17, 2022 0.1250 0.1250 0.1200 0.1200 12,600 +0.00(+0.00%)
Jun 15, 2022 0.1200 0 +0.00(+4.35%)
Jun 14, 2022 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Jun 13, 2022 0.1250 0.1250 0.1150 0.1150 29,000 -0.01(-11.54%)
Jun 09, 2022 0.1300 0 +0.00(+0.00%)
Jun 08, 2022 0.1150 0.1300 0.1150 0.1300 82,000 +0.01(+13.04%)
Jun 07, 2022 0.1250 0.1250 0.1150 0.1150 7,550 +0.00(+0.00%)
Jun 06, 2022 0.1300 0.1300 0.1150 0.1150 10,801 -0.01(-11.54%)
Jun 03, 2022 0.1250 0.1300 0.1250 0.1300 21,500 +0.01(+4.00%)
Jun 02, 2022 0.1200 0.1250 0.1150 0.1250 18,300 +0.00(+0.00%)
Jun 01, 2022 0.1200 0.1250 0.1200 0.1250 4,200 +0.01(+4.17%)
May 30, 2022 0.1200 0 +0.00(+4.35%)
May 27, 2022 0.1250 0.1250 0.1150 0.1150 95,000 -0.01(-8.00%)
May 25, 2022 0.1250 0 -0.01(-3.85%)
May 24, 2022 0.1300 0.1300 0.1300 0.1300 43,082 +0.00(+0.00%)
May 20, 2022 0.1300 0 +0.01(+4.00%)
May 19, 2022 0.1200 0.1300 0.1200 0.1250 902,555 +0.02(+19.05%)
May 18, 2022 0.1250 0.1250 0.1050 0.1050 1,062,184 -0.03(-19.23%)
May 17, 2022 0.1300 0.1300 0.1300 0.1300 50,232 -0.01(-3.70%)
May 16, 2022 0.1450 0.1450 0.1300 0.1350 57,663 +0.01(+8.00%)
May 13, 2022 0.1400 0.1400 0.1250 0.1250 4,688 +0.01(+4.17%)
May 12, 2022 0.1400 0.1400 0.1200 0.1200 77,093 -0.02(-14.29%)
May 11, 2022 0.1450 0.1450 0.1400 0.1400 43,500 +0.00(+0.00%)
May 10, 2022 0.1400 0.1400 0.1400 0.1400 43,000 +0.00(+0.00%)
May 09, 2022 0.1550 0.1550 0.1400 0.1400 106,100 -0.01(-6.67%)
May 06, 2022 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
May 04, 2022 0.1450 468 +0.00(+0.00%)
May 03, 2022 0.1500 0.1500 0.1450 0.1450 7,000 -0.01(-3.33%)
May 02, 2022 0.1400 0.1500 0.1400 0.1500 135,690 -0.01(-3.23%)
Apr 29, 2022 0.1550 0.1600 0.1550 0.1550 61,085 +0.00(+0.00%)
Apr 28, 2022 0.1550 0.1550 0.1550 0.1550 3,100 +0.00(+0.00%)
Apr 27, 2022 0.1600 0.1600 0.1550 0.1550 10,000 +0.00(+0.00%)
Apr 26, 2022 0.1550 0.1550 0.1550 0.1550 10,250 +0.00(+0.00%)
Apr 25, 2022 0.1550 0.1700 0.1550 0.1550 15,500 -0.01(-6.06%)
Apr 22, 2022 0.1750 0.1750 0.1650 0.1650 92,200 -0.01(-8.33%)
Apr 21, 2022 0.1550 0.1800 0.1500 0.1800 111,250 +0.04(+24.14%)
Apr 20, 2022 0.1600 0.1600 0.1450 0.1450 149,633 -0.01(-6.45%)
Apr 19, 2022 0.1550 0.1550 0.1550 0.1550 17,500 -0.01(-3.13%)
Apr 18, 2022 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Apr 14, 2022 0.1600 0 -0.01(-3.03%)
Apr 13, 2022 0.1650 0.1650 0.1650 0.1650 56,051 +0.01(+3.13%)
Apr 12, 2022 0.1600 0.1600 0.1600 0.1600 4,100 +0.00(+0.00%)
Apr 11, 2022 0.1550 0.1600 0.1550 0.1600 42,500 +0.01(+3.23%)
Apr 08, 2022 0.1550 0.1550 0.1550 0.1550 2,500 -0.02(-11.43%)
Apr 07, 2022 0.1750 0.1750 0.1750 0.1750 9,178 +0.02(+12.90%)
Apr 06, 2022 0.1550 0.1550 0.1550 0.1550 7,001 -0.02(-11.43%)
Apr 05, 2022 0.1750 0.1750 0.1750 0.1750 2,000 -0.01(-2.78%)
Apr 04, 2022 0.1500 0.1800 0.1500 0.1800 93,500 +0.04(+24.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.