Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDN )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1250 0.1250 0.1200 0.1250 73,100 +0.00(+0.00%)
Mar 30, 2021 0.1250 0.1250 0.1250 0.1250 66,950 -0.01(-3.85%)
Mar 29, 2021 0.1300 0.1300 0.1250 0.1300 35,280 +0.00(+0.00%)
Mar 26, 2021 0.1250 0.1300 0.1250 0.1300 90,500 +0.00(+0.00%)
Mar 25, 2021 0.1250 0.1300 0.1250 0.1300 126,500 +0.01(+4.00%)
Mar 24, 2021 0.1250 0.1300 0.1250 0.1250 162,353 +0.00(+0.00%)
Mar 23, 2021 0.1300 0.1300 0.1250 0.1250 160,000 -0.01(-3.85%)
Mar 22, 2021 0.1300 0.1350 0.1300 0.1300 329,770 -0.01(-7.14%)
Mar 19, 2021 0.1400 0.1400 0.1400 0.1400 500 -0.00(-3.45%)
Mar 18, 2021 0.1500 0.1500 0.1450 0.1450 49,000 +0.00(+0.00%)
Mar 17, 2021 0.1500 0.1550 0.1450 0.1450 12,200 -0.01(-6.45%)
Mar 16, 2021 0.1650 0.1650 0.1550 0.1550 23,000 -0.01(-3.13%)
Mar 15, 2021 0.1650 0.1650 0.1600 0.1600 55,400 -0.01(-3.03%)
Mar 12, 2021 0.1550 0.1650 0.1450 0.1650 613,256 +0.02(+10.00%)
Mar 11, 2021 0.1500 0.1550 0.1450 0.1500 246,431 +0.00(+0.00%)
Mar 10, 2021 0.1500 0.1500 0.1500 0.1500 1,500 +0.01(+7.14%)
Mar 09, 2021 0.1350 0.1400 0.1350 0.1400 90,500 +0.01(+7.69%)
Mar 08, 2021 0.1300 0.1300 0.1300 0.1300 52,500 +0.01(+4.00%)
Mar 05, 2021 0.1300 0.1300 0.1250 0.1250 25,000 -0.01(-3.85%)
Mar 04, 2021 0.1350 0.1350 0.1300 0.1300 881,300 -0.01(-3.70%)
Mar 03, 2021 0.1350 0.1350 0.1350 0.1350 23,000 +0.01(+3.85%)
Mar 02, 2021 0.1300 0.1300 0.1300 0.1300 254,200 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.