Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDN )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Mar 30, 2020 0.0250 0.0300 0.0250 0.0300 34,502 +0.00(+20.00%)
Mar 27, 2020 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Mar 26, 2020 0.0250 0.0250 0.0250 0.0250 66,000 +0.00(+0.00%)
Mar 25, 2020 0.0250 0.0250 0.0250 0.0250 138,000 +0.00(+0.00%)
Mar 24, 2020 0.0250 0.0250 0.0250 0.0250 27,060 +0.00(+0.00%)
Mar 23, 2020 0.0300 0.0300 0.0250 0.0250 207,500 +0.01(+25.00%)
Mar 20, 2020 0.0200 0.0200 0.0200 0.0200 10,499 -0.01(-20.00%)
Mar 19, 2020 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Mar 18, 2020 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-20.00%)
Mar 16, 2020 0.0250 0.0250 0.0250 0.0250 120,750 +0.01(+25.00%)
Mar 13, 2020 0.0250 0.0250 0.0200 0.0200 70,000 +0.00(+0.00%)
Mar 12, 2020 0.0250 0.0300 0.0200 0.0200 950,200 -0.01(-20.00%)
Mar 11, 2020 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-16.67%)
Mar 10, 2020 0.0250 0.0300 0.0250 0.0300 281,200 +0.00(+20.00%)
Mar 09, 2020 0.0300 0.0300 0.0250 0.0250 70,000 -0.00(-16.67%)
Mar 06, 2020 0.0350 0.0350 0.0300 0.0300 491,000 -0.01(-14.29%)
Mar 05, 2020 0.0350 0.0350 0.0350 0.0350 190,000 -0.00(-12.50%)
Mar 04, 2020 0.0400 0.0400 0.0350 0.0400 77,000 +0.00(+0.00%)
Mar 03, 2020 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.