Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDN )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0750 0.0750 0.0750 0.0750 77,000 +0.00(+0.00%)
Feb 28, 2024 0.0750 0.0750 0.0750 0.0750 123,000 +0.00(+7.14%)
Feb 26, 2024 0.0700 0 +0.01(+7.69%)
Feb 23, 2024 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Feb 21, 2024 0.0700 0 -0.00(-6.67%)
Feb 20, 2024 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+7.14%)
Feb 15, 2024 0.0700 0 -0.00(-6.67%)
Feb 14, 2024 0.0750 0.0750 0.0750 0.0750 38,000 +0.00(+0.00%)
Feb 13, 2024 0.0750 0.0750 0.0750 0.0750 8,500 +0.00(+0.00%)
Feb 12, 2024 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Feb 09, 2024 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Feb 08, 2024 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Feb 07, 2024 0.0750 0.0750 0.0750 0.0750 38,000 -0.01(-6.25%)
Feb 06, 2024 0.0800 0.0800 0.0800 0.0800 5,500 +0.01(+6.67%)
Feb 02, 2024 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.