Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.2900	0.3050	0.2750	0.3050	81,358	-0.01(-1.61%)
Oct 30, 2017	0.2700	0.3100	0.2600	0.3100	100,500	+0.03(+10.71%)
Oct 27, 2017	0.2500	0.2800	0.2300	0.2800	112,000	+0.01(+3.70%)
Oct 26, 2017	0.2750	0.2750	0.2500	0.2700	179,833	-0.01(-1.82%)
Oct 25, 2017	0.2900	0.2900	0.2700	0.2750	122,500	-0.02(-6.78%)
Oct 24, 2017	0.3000	0.3150	0.2700	0.2950	318,272	+0.01(+1.72%)
Oct 23, 2017	0.2800	0.3000	0.2500	0.2900	273,089	+0.00(+0.00%)
Oct 20, 2017	0.2550	0.3300	0.2550	0.2900	253,889	+0.04(+16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: GLDN )

Historical Prices

Sections

Services

Contact Information

Follow Us