Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDN )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 29, 2019 0.0300 0.0300 0.0300 0.0300 220,025 +0.00(+20.00%)
Oct 28, 2019 0.0250 0.0250 0.0250 0.0250 296,500 +0.00(+0.00%)
Oct 25, 2019 0.0300 0.0300 0.0250 0.0250 201,000 +0.00(+0.00%)
Oct 24, 2019 0.0300 0.0300 0.0250 0.0250 187,000 +0.00(+0.00%)
Oct 23, 2019 0.0250 0.0250 0.0250 0.0250 92,000 +0.00(+0.00%)
Oct 21, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 18, 2019 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Oct 17, 2019 0.0250 0.0250 0.0250 0.0250 177,000 +0.00(+0.00%)
Oct 16, 2019 0.0300 0.0300 0.0250 0.0250 35,000 +0.00(+0.00%)
Oct 15, 2019 0.0300 0.0300 0.0250 0.0250 56,000 -0.00(-16.67%)
Oct 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 09, 2019 0.0300 0.0300 0.0300 0.0300 563,550 +0.00(+0.00%)
Oct 04, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 03, 2019 0.0300 0.0350 0.0300 0.0350 392,929 +0.00(+0.00%)
Oct 02, 2019 0.0350 0.0350 0.0350 0.0350 513,700 +0.00(+0.00%)
Oct 01, 2019 0.0350 0.0350 0.0350 0.0350 253,000 -0.00(-12.50%)
Sep 30, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Sep 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 25, 2019 0.0400 0.0400 0.0350 0.0350 118,700 -0.00(-12.50%)
Sep 24, 2019 0.0450 0.0450 0.0400 0.0400 1,089,079 +0.00(+0.00%)
Sep 23, 2019 0.0450 0.0450 0.0400 0.0400 270,722 -0.00(-11.11%)
Sep 20, 2019 0.0400 0.0450 0.0400 0.0450 114,891 +0.00(+12.50%)
Sep 19, 2019 0.0400 0.0450 0.0300 0.0400 2,743,109 -0.01(-27.27%)
Sep 18, 2019 0.0600 0.0600 0.0500 0.0550 769,499 -0.00(-8.33%)
Sep 17, 2019 0.0700 0.0700 0.0600 0.0600 259,512 -0.01(-7.69%)
Sep 13, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 12, 2019 0.0700 0.0700 0.0700 0.0700 38,000 +0.00(+0.00%)
Sep 11, 2019 0.0700 0.0700 0.0700 0.0700 302,500 +0.00(+0.00%)
Sep 10, 2019 0.0750 0.0750 0.0700 0.0700 245,000 -0.00(-6.67%)
Sep 09, 2019 0.0850 0.0850 0.0750 0.0750 601,500 -0.01(-16.67%)
Sep 05, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 04, 2019 0.0850 0.0850 0.0850 0.0850 76,154 +0.00(+0.00%)
Sep 03, 2019 0.0800 0.0850 0.0800 0.0850 137,217 +0.01(+6.25%)
Aug 30, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 29, 2019 0.0800 0.0850 0.0800 0.0850 18,500 +0.00(+0.00%)
Aug 28, 2019 0.0850 0.0850 0.0850 0.0850 82,110 +0.00(+0.00%)
Aug 27, 2019 0.0850 0.0900 0.0850 0.0850 166,480 +0.00(+0.00%)
Aug 26, 2019 0.0850 0.0850 0.0800 0.0850 375,523 +0.00(+0.00%)
Aug 23, 2019 0.0900 0.0900 0.0850 0.0850 60,000 -0.00(-5.56%)
Aug 22, 2019 0.0900 0.0900 0.0850 0.0900 569,500 -0.01(-5.26%)
Aug 21, 2019 0.0900 0.0950 0.0900 0.0950 422,600 +0.01(+11.76%)
Aug 20, 2019 0.0900 0.0900 0.0850 0.0850 109,289 -0.00(-5.56%)
Aug 19, 2019 0.0950 0.0950 0.0900 0.0900 522,050 -0.01(-5.26%)
Aug 16, 2019 0.1000 0.1000 0.0950 0.0950 281,635 -0.01(-5.00%)
Aug 15, 2019 0.1050 0.1050 0.0950 0.1000 744,800 +0.00(+0.00%)
Aug 14, 2019 0.1150 0.1150 0.1000 0.1000 236,900 -0.01(-13.04%)
Aug 13, 2019 0.1200 0.1200 0.1150 0.1150 93,215 -0.00(-4.17%)
Aug 12, 2019 0.1200 0.1200 0.1200 0.1200 180,925 -0.01(-4.00%)
Aug 09, 2019 0.1300 0.1300 0.1250 0.1250 207,600 +0.01(+4.17%)
Aug 08, 2019 0.1200 0.1200 0.1200 0.1200 49,499 +0.00(+4.35%)
Aug 07, 2019 0.1200 0.1200 0.1150 0.1150 167,141 -0.00(-4.17%)
Aug 06, 2019 0.1250 0.1250 0.1200 0.1200 284,160 +0.00(+4.35%)
Aug 02, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.