Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Feb 18, 2025 0.0050 0.0050 0.0050 0.0050 4,004 +0.00(+0.00%)
Feb 14, 2025 0.0050 0 +0.00(+0.00%)
Feb 13, 2025 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Feb 07, 2025 0.0050 0 +0.00(+0.00%)
Feb 06, 2025 0.0050 0.0050 0.0050 0.0050 2,092 +0.00(+0.00%)
Feb 05, 2025 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Feb 04, 2025 0.0050 0.0050 0.0050 0.0050 5,002 +0.00(+0.00%)
Feb 03, 2025 0.0050 0.0050 0.0050 0.0050 1,072 +0.00(+0.00%)
Jan 31, 2025 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jan 29, 2025 0.0050 2 +0.00(+0.00%)
Jan 28, 2025 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jan 27, 2025 0.0050 0.0050 0.0050 0.0050 3,287 +0.00(+0.00%)
Jan 24, 2025 0.0050 0.0050 0.0050 0.0050 16,002 +0.00(+0.00%)
Jan 23, 2025 0.0050 0.0050 0.0050 0.0050 1,499 +0.00(+0.00%)
Jan 22, 2025 0.0050 0.0050 0.0050 0.0050 5,002 +0.00(+0.00%)
Jan 21, 2025 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jan 20, 2025 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jan 16, 2025 0.0050 0.0050 1,000 +0.00(+0.00%)
Jan 14, 2025 0.0050 1 +0.00(+0.00%)
Jan 13, 2025 0.0050 0.0050 0.0050 0.0050 5,001 +0.00(+0.00%)
Jan 10, 2025 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Jan 09, 2025 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Jan 08, 2025 0.0050 0.0050 0.0050 0.0050 8,000 +0.00(+0.00%)
Jan 07, 2025 0.0050 0.0050 0.0050 0.0050 1,001 +0.00(+0.00%)
Jan 06, 2025 0.0050 0.0050 0.0050 0.0050 3,090 +0.00(+0.00%)
Jan 03, 2025 0.0050 0.0050 0.0050 0.0050 27,600 +0.00(+0.00%)
Jan 02, 2025 0.0050 0.0050 0.0050 0.0050 1,400 +0.00(+0.00%)
Dec 31, 2024 0.0050 0 +0.00(+0.00%)
Dec 30, 2024 0.0050 0.0050 0.0050 0.0050 197,637 +0.00(+0.00%)
Dec 27, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Dec 11, 2024 0.0050 0 +0.00(+0.00%)
Dec 06, 2024 0.0050 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.