Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaxon Mng Inc (TSV: JAX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 27, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Apr 19, 2023 0.0350 0 +0.00(+0.00%)
Apr 18, 2023 0.0300 0.0350 0.0300 0.0350 694,000 +0.01(+16.67%)
Apr 17, 2023 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Apr 14, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 13, 2023 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Apr 12, 2023 0.0300 0.0300 0.0300 0.0300 10,258 -0.01(-14.29%)
Apr 06, 2023 0.0350 0 +0.01(+16.67%)
Apr 05, 2023 0.0300 0.0300 0.0300 0.0300 833,000 -0.01(-14.29%)
Apr 04, 2023 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Apr 03, 2023 0.0350 0.0350 0.0350 0.0350 11,000 +0.01(+16.67%)
Mar 31, 2023 0.0300 0.0300 0.0300 0.0300 607,000 -0.01(-14.29%)
Mar 29, 2023 0.0350 0 +0.00(+0.00%)
Mar 27, 2023 0.0350 0 +0.00(+0.00%)
Mar 23, 2023 0.0350 0 -0.00(-12.50%)
Mar 22, 2023 0.0350 0.0400 0.0350 0.0400 1,427,000 +0.01(+33.33%)
Mar 21, 2023 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Mar 13, 2023 0.0350 0 +0.00(+0.00%)
Mar 10, 2023 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Mar 09, 2023 0.0350 0.0350 0.0350 0.0350 295,000 +0.00(+0.00%)
Mar 06, 2023 0.0350 0 +0.00(+0.00%)
Mar 03, 2023 0.0350 0.0350 0.0300 0.0350 71,000 +0.00(+0.00%)
Mar 02, 2023 0.0350 0.0350 0.0350 0.0350 85,000 +0.00(+0.00%)
Mar 01, 2023 0.0350 0.0350 0.0350 0.0350 1,159,000 +0.00(+0.00%)
Feb 28, 2023 0.0350 0.0350 0.0350 0.0350 439,506 +0.00(+0.00%)
Feb 21, 2023 0.0350 125 -0.01(-22.22%)
Feb 17, 2023 0.0450 0 +0.00(+12.50%)
Feb 16, 2023 0.0400 0.0500 0.0400 0.0400 629,000 +0.00(+14.29%)
Feb 15, 2023 0.0350 0.0350 0.0350 0.0350 217,000 +0.01(+16.67%)
Feb 06, 2023 0.0300 250 -0.01(-14.29%)
Feb 02, 2023 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.