Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaxon Mng Inc (TSV: JAX )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.0150 0 +0.00(+0.00%)
Apr 18, 2024 0.0150 0 +0.00(+50.00%)
Apr 15, 2024 0.0100 0 -0.00(-33.33%)
Apr 09, 2024 0.0150 0 +0.00(+0.00%)
Apr 05, 2024 0.0150 0 +0.00(+50.00%)
Apr 03, 2024 0.0100 0 -0.00(-33.33%)
Apr 02, 2024 0.0150 0.0150 0.0150 0.0150 1,557,000 +0.00(+0.00%)
Apr 01, 2024 0.0150 0.0150 0.0150 0.0150 1,031,250 +0.00(+0.00%)
Mar 25, 2024 0.0150 0 +0.00(+0.00%)
Mar 04, 2024 0.0150 0 +0.00(+0.00%)
Mar 01, 2024 0.0150 0.0150 0.0150 0.0150 999,000 +0.00(+50.00%)
Feb 29, 2024 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Feb 23, 2024 0.0100 40 +0.00(+0.00%)
Feb 21, 2024 0.0100 0 -0.00(-33.33%)
Feb 15, 2024 0.0150 0 +0.00(+50.00%)
Feb 13, 2024 0.0100 0 +0.00(+0.00%)
Feb 12, 2024 0.0100 0.0100 0.0100 0.0100 12,500 +0.00(+0.00%)
Feb 07, 2024 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.