Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaxon Mng Inc (TSV: JAX )

0.0100 UNCHANGED
Last Price Updated: 1:07 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1400 0.1400 0.1300 0.1350 44,008 -0.01(-6.90%)
Apr 27, 2018 0.1450 0.1450 0.1450 0.1450 9,100 +0.00(+0.00%)
Apr 25, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Apr 24, 2018 0.1500 0.1500 0.1500 0.1500 65,000 +0.00(+0.00%)
Apr 23, 2018 0.1500 0.1550 0.1450 0.1500 252,500 +0.01(+11.11%)
Apr 20, 2018 0.1400 0.1450 0.1350 0.1350 103,000 -0.01(-3.57%)
Apr 19, 2018 0.1450 0.1450 0.1400 0.1400 177,900 +0.02(+12.00%)
Apr 18, 2018 0.1300 0.1300 0.1250 0.1250 60,500 -0.01(-7.41%)
Apr 17, 2018 0.1300 0.1350 0.1250 0.1350 17,000 -0.01(-6.90%)
Apr 16, 2018 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+0.00%)
Apr 13, 2018 0.1400 0.1450 0.1400 0.1450 40,500 +0.02(+16.00%)
Apr 12, 2018 0.1400 0.1400 0.1250 0.1250 63,100 -0.02(-10.71%)
Apr 11, 2018 0.1400 0.1400 0.1400 0.1400 2,875 +0.00(+0.00%)
Apr 10, 2018 0.1400 0.1400 0.1400 0.1400 1,300 -0.00(-3.45%)
Apr 09, 2018 0.1550 0.1550 0.1450 0.1450 279,500 -0.01(-6.45%)
Apr 06, 2018 0.1600 0.1600 0.1550 0.1550 99,500 +0.00(+0.00%)
Apr 05, 2018 0.1500 0.1550 0.1500 0.1550 158,600 -0.01(-3.13%)
Apr 04, 2018 0.1600 0.1700 0.1600 0.1600 134,525 -0.01(-5.88%)
Apr 03, 2018 0.1700 0.1700 0.1600 0.1700 68,000 +0.00(+0.00%)
Apr 02, 2018 0.1550 0.1700 0.1550 0.1700 74,500 +0.01(+6.25%)
Mar 29, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Mar 28, 2018 0.1500 0.1550 0.1500 0.1550 210,000 +0.01(+3.33%)
Mar 27, 2018 0.1400 0.1500 0.1250 0.1500 9,600 +0.00(+0.00%)
Mar 26, 2018 0.1350 0.1500 0.1350 0.1500 666,600 +0.01(+11.11%)
Mar 23, 2018 0.1300 0.1350 0.1250 0.1350 76,700 +0.01(+8.00%)
Mar 22, 2018 0.1250 0.1250 0.1250 0.1250 39,500 -0.01(-3.85%)
Mar 21, 2018 0.1200 0.1300 0.1200 0.1300 178,500 +0.01(+8.33%)
Mar 20, 2018 0.1200 0.1200 0.1200 0.1200 108,500 -0.01(-4.00%)
Mar 19, 2018 0.1200 0.1250 0.1150 0.1250 114,550 +0.01(+8.70%)
Mar 16, 2018 0.1100 0.1150 0.1100 0.1150 143,000 +0.00(+0.00%)
Mar 15, 2018 0.1050 0.1150 0.1050 0.1150 291,261 +0.00(+0.00%)
Mar 14, 2018 0.1200 0.1200 0.1000 0.1150 524,000 -0.00(-4.17%)
Mar 13, 2018 0.1300 0.1300 0.1150 0.1200 623,611 -0.02(-14.29%)
Mar 12, 2018 0.1500 0.1500 0.1400 0.1400 117,500 -0.02(-12.50%)
Mar 09, 2018 0.1500 0.1600 0.1450 0.1600 97,000 +0.02(+10.34%)
Mar 08, 2018 0.1450 0.1450 0.1450 0.1450 18,500 -0.01(-3.33%)
Mar 07, 2018 0.1600 0.1600 0.1500 0.1500 83,000 -0.01(-6.25%)
Mar 06, 2018 0.1600 0.1650 0.1600 0.1600 187,104 +0.01(+3.23%)
Mar 05, 2018 0.1500 0.1600 0.1500 0.1550 161,630 +0.01(+10.71%)
Mar 02, 2018 0.1400 0.1550 0.1400 0.1400 62,000 +0.00(+0.00%)
Mar 01, 2018 0.1600 0.1600 0.1400 0.1400 177,750 -0.02(-15.15%)
Feb 28, 2018 0.1650 0.1650 0.1550 0.1650 115,600 +0.00(+0.00%)
Feb 27, 2018 0.1650 0.1750 0.1650 0.1650 63,625 +0.00(+0.00%)
Feb 26, 2018 0.1650 0.1700 0.1600 0.1650 111,424 +0.01(+3.13%)
Feb 23, 2018 0.1750 0.1750 0.1550 0.1600 690,700 -0.03(-15.79%)
Feb 22, 2018 0.2100 0.2100 0.1900 0.1900 494,250 -0.03(-13.64%)
Feb 21, 2018 0.2100 0.2200 0.2050 0.2200 261,350 +0.00(+0.00%)
Feb 20, 2018 0.2300 0.2350 0.2200 0.2200 715,950 -0.02(-10.20%)
Feb 16, 2018 0.2450 0.2450 0.2450 0 -0.04(-14.04%)
Feb 15, 2018 0.2400 0.2850 0.2400 0.2850 479,875 +0.06(+29.55%)
Feb 14, 2018 0.2300 0.2350 0.2200 0.2200 233,701 -0.01(-4.35%)
Feb 13, 2018 0.2300 0.2350 0.2300 0.2300 383,730 +0.00(+0.00%)
Feb 12, 2018 0.2300 0.2300 0.2300 0.2300 50,600 +0.00(+0.00%)
Feb 09, 2018 0.2200 0.2300 0.2200 0.2300 171,722 +0.01(+4.55%)
Feb 08, 2018 0.2200 0.2200 0.2200 0.2200 69,950 -0.01(-4.35%)
Feb 07, 2018 0.2200 0.2300 0.2200 0.2300 179,937 +0.01(+4.55%)
Feb 06, 2018 0.2200 0.2250 0.2150 0.2200 146,310 -0.01(-2.22%)
Feb 05, 2018 0.2250 0.2150 0.2250 165,000 +0.00(+0.00%)
Feb 02, 2018 0.2300 0.2300 0.2200 0.2250 125,875 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.