Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV: FPX )

0.2450 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2450 0.2450 0.2450 0.2450 18,949 +0.00(+0.00%)
Feb 13, 2025 0.2500 0.2500 0.2450 0.2450 11,000 -0.01(-2.00%)
Feb 12, 2025 0.2600 0.2600 0.2300 0.2500 149,284 -0.01(-1.96%)
Feb 11, 2025 0.2500 0.2550 0.2500 0.2550 62,931 +0.01(+2.00%)
Feb 10, 2025 0.2400 0.2500 0.2400 0.2500 58,510 +0.01(+4.17%)
Feb 07, 2025 0.2400 0.2400 0.2400 0.2400 3,150 +0.01(+2.13%)
Feb 06, 2025 0.2350 0.2350 0.2350 0.2350 18,000 +0.01(+4.44%)
Feb 05, 2025 0.2300 0.2300 0.2250 0.2250 20,200 -0.01(-3.43%)
Feb 04, 2025 0.2300 0.2330 0.2300 0.2330 49,000 +0.00(+1.30%)
Feb 03, 2025 0.2300 0.2300 0.2300 0.2300 86,600 +0.00(+0.00%)
Jan 31, 2025 0.2300 0.2330 0.2250 0.2300 96,000 +0.00(+0.00%)
Jan 30, 2025 0.2400 0.2400 0.2300 0.2300 24,089 +0.00(+0.00%)
Jan 29, 2025 0.2350 0.2350 0.2200 0.2300 104,848 +0.00(+0.00%)
Jan 28, 2025 0.2450 0.2450 0.2300 0.2300 189,140 -0.01(-6.12%)
Jan 27, 2025 0.2400 0.2450 0.2400 0.2450 14,826 -0.01(-2.00%)
Jan 24, 2025 0.2450 0.2500 0.2450 0.2500 13,000 +0.01(+2.04%)
Jan 23, 2025 0.2450 0.2500 0.2450 0.2450 15,340 +0.00(+0.00%)
Jan 22, 2025 0.2450 0.2450 0.2450 0.2450 13,192 +0.00(+0.00%)
Jan 21, 2025 0.2350 0.2450 0.2350 0.2450 90,500 +0.01(+4.26%)
Jan 20, 2025 0.2350 0.2350 0.2350 0.2350 4,000 +0.00(+0.00%)
Jan 17, 2025 0.2350 0.2400 0.2330 0.2350 15,510 +0.00(+0.00%)
Jan 16, 2025 0.2450 0.2450 0.2350 0.2350 106,850 -0.01(-2.08%)
Jan 15, 2025 0.2350 0.2450 0.2350 0.2400 40,700 +0.01(+2.13%)
Jan 14, 2025 0.2350 0.2350 0.2350 0.2350 3,500 +0.00(+0.00%)
Jan 13, 2025 0.2350 0.2350 0.2350 0.2350 20,000 +0.00(+0.00%)
Jan 10, 2025 0.2350 0.2350 0.2350 0.2350 15,728 +0.00(+0.00%)
Jan 09, 2025 0.2350 0.2350 0.2350 0.2350 42,500 -0.01(-2.08%)
Jan 08, 2025 0.2400 0.2450 0.2350 0.2400 89,500 +0.01(+2.13%)
Jan 07, 2025 0.2400 0.2400 0.2350 0.2350 42,688 -0.01(-2.08%)
Jan 06, 2025 0.2400 0.2400 0.2400 0.2400 8,488 -0.00(-1.23%)
Jan 03, 2025 0.2400 0.2430 0.2350 0.2430 11,826 +0.01(+3.40%)
Jan 02, 2025 0.2350 0.2350 0.2350 0.2350 40,654 +0.00(+0.00%)
Dec 31, 2024 0.2350 0 -0.01(-2.08%)
Dec 30, 2024 0.2500 0.2500 0.2380 0.2400 18,625 +0.00(+0.00%)
Dec 27, 2024 0.2400 0.2450 0.2400 0.2400 42,674 +0.00(+0.00%)
Dec 24, 2024 0.2400 0 +0.00(+0.00%)
Dec 23, 2024 0.2350 0.2400 0.2350 0.2400 267,850 +0.01(+2.13%)
Dec 20, 2024 0.2400 0.2400 0.2300 0.2350 91,009 +0.00(+0.00%)
Dec 19, 2024 0.2400 0.2400 0.2350 0.2350 58,950 -0.01(-4.08%)
Dec 18, 2024 0.2400 0.2450 0.2350 0.2450 79,000 +0.01(+4.26%)
Dec 17, 2024 0.2400 0.2400 0.2350 0.2350 15,875 -0.01(-2.08%)
Dec 16, 2024 0.2450 0.2450 0.2400 0.2400 109,144 -0.01(-2.04%)
Dec 13, 2024 0.2450 0.2450 0.2450 0.2450 21,000 -0.01(-2.00%)
Dec 12, 2024 0.2500 0.2500 0.2500 0.2500 7,100 +0.00(+0.00%)
Dec 11, 2024 0.2400 0.2500 0.2400 0.2500 27,501 +0.01(+4.17%)
Dec 10, 2024 0.2500 0.2550 0.2400 0.2400 221,900 -0.01(-4.00%)
Dec 09, 2024 0.2550 0.2600 0.2500 0.2500 44,036 -0.01(-3.85%)
Dec 06, 2024 0.2650 0.2650 0.2600 0.2600 43,070 +0.01(+1.96%)
Dec 05, 2024 0.2550 0.2550 0.2450 0.2550 60,863 +0.00(+0.00%)
Dec 04, 2024 0.2600 0.2600 0.2500 0.2550 46,004 -0.01(-1.92%)
Dec 03, 2024 0.2600 0.2650 0.2550 0.2600 132,074 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.