Skip to main content

Providence Gold Mines Inc (TSV: PHD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0250 0.0300 0.0250 0.0250 273,000 +0.01(+25.00%)
Mar 26, 2024 0.0200 0 -0.01(-20.00%)
Mar 20, 2024 0.0250 0 +0.00(+0.00%)
Mar 19, 2024 0.0250 0.0250 0.0250 0.0250 250,000 +0.00(+0.00%)
Mar 06, 2024 0.0250 0 +0.00(+0.00%)
Mar 05, 2024 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Mar 04, 2024 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Mar 01, 2024 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 80,010 +0.00(+0.00%)
Feb 27, 2024 0.0250 0.0250 0.0250 0.0250 77,000 +0.01(+25.00%)
Feb 12, 2024 0.0200 0 -0.01(-20.00%)
Feb 08, 2024 0.0250 0 +0.00(+0.00%)
Jan 30, 2024 0.0250 0 +0.00(+0.00%)
Jan 29, 2024 0.0250 0.0250 0.0250 0.0250 47,000 +0.00(+0.00%)
Jan 24, 2024 0.0250 0 +0.00(+0.00%)
Jan 22, 2024 0.0250 0 -0.00(-16.67%)
Jan 11, 2024 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.