Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2022 0.4600 0 +0.01(+1.10%)
Oct 24, 2022 0.4550 0 +0.00(+0.00%)
Oct 21, 2022 0.4550 0.4600 0.4550 0.4550 2,057 +0.05(+10.98%)
Oct 20, 2022 0.4150 0.4150 0.4100 0.4100 7,600 -0.01(-1.20%)
Oct 19, 2022 0.5000 0.5000 0.4150 0.4150 3,836 +0.01(+3.75%)
Oct 17, 2022 0.4000 0 -0.06(-13.04%)
Oct 07, 2022 0.4600 38 -0.02(-4.17%)
Oct 06, 2022 0.4800 0.4800 0.4800 0.4800 2,000 +0.00(+0.00%)
Oct 05, 2022 0.4900 0.4900 0.4800 0.4800 1,000 +0.01(+2.13%)
Sep 28, 2022 0.4700 0 -0.02(-4.08%)
Sep 27, 2022 0.5000 0.5000 0.4900 0.4900 3,250 -0.02(-3.92%)
Sep 26, 2022 0.5400 0.5400 0.5100 0.5100 3,058 -0.04(-7.27%)
Sep 23, 2022 0.5500 0.5500 0.5500 0.5500 850 -0.01(-1.79%)
Sep 21, 2022 0.5600 6 -0.02(-3.45%)
Sep 20, 2022 0.5900 0.5900 0.5800 0.5800 2,000 +0.00(+0.00%)
Sep 19, 2022 0.5800 0.5800 0.5800 0.5800 1,600 +0.00(+0.00%)
Sep 15, 2022 0.5800 0 -0.01(-1.69%)
Sep 09, 2022 0.5900 0 -0.02(-3.28%)
Sep 08, 2022 0.6100 0.6100 0.6100 0.6100 2,000 +0.15(+32.61%)
Sep 07, 2022 0.4700 0.4700 0.4600 0.4600 5,816 -0.05(-9.80%)
Sep 06, 2022 0.5100 0.5100 0.5100 0.5100 502 +0.01(+2.00%)
Sep 02, 2022 0.5000 0 -0.03(-5.66%)
Sep 01, 2022 0.5200 0.5300 0.5200 0.5300 108,100 +0.00(+0.00%)
Aug 31, 2022 0.5300 0.5300 0.5300 0.5300 2,500 -0.02(-3.64%)
Aug 30, 2022 0.5300 0.5500 0.5300 0.5500 14,500 +0.02(+3.77%)
Aug 29, 2022 0.5300 0.5300 0.5300 0.5300 3,929 -0.02(-3.64%)
Aug 25, 2022 0.5500 0 -0.13(-19.12%)
Aug 22, 2022 0.6800 0 +0.02(+3.03%)
Aug 12, 2022 0.6600 0 +0.10(+17.86%)
Aug 11, 2022 0.5600 0.5600 0.5600 0.5600 3,242 -0.06(-9.68%)
Aug 10, 2022 0.6200 0.6200 0.6200 0.6200 9,693 +0.00(+0.00%)
Aug 09, 2022 0.6200 0.6200 0.6200 0.6200 1,000 +0.00(+0.00%)
Aug 05, 2022 0.6200 0 -0.02(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.