Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.6700 UNCHANGED
Last Price Updated: 2:14 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Jan 23, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 22, 2020 0.0750 0.0750 0.0750 0.0750 23,666 +0.00(+0.00%)
Jan 16, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 15, 2020 0.0750 0.0750 0.0750 0.0750 6,555 +0.00(+0.00%)
Jan 13, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 10, 2020 0.0750 0.0750 0.0750 0.0750 13,333 +0.00(+0.00%)
Jan 09, 2020 0.0850 0.0850 0.0750 0.0750 119,500 -0.04(-37.50%)
Jan 07, 2020 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Jan 06, 2020 0.0800 0.0800 0.0800 0.0800 189,500 +0.00(+0.00%)
Jan 03, 2020 0.0850 0.0850 0.0750 0.0800 101,000 -0.01(-5.88%)
Dec 30, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 23, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Dec 18, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 16, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 10, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 05, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 29, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 27, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 20, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 19, 2019 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Nov 13, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 07, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 06, 2019 0.0950 0.1000 0.0900 0.0900 101,277 -0.01(-10.00%)
Nov 05, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+17.65%)
Nov 04, 2019 0.0850 0.0850 0.0850 0.0850 1,666 -0.02(-19.05%)
Nov 01, 2019 0.1050 0.1050 0.1050 0.1050 7,000 -0.07(-38.24%)
Oct 30, 2019 0.1700 0.1700 0.1700 0 +0.10(+142.86%)
Oct 28, 2019 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Oct 17, 2019 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Oct 16, 2019 0.0750 0.0750 0.0750 12 +0.00(+0.00%)
Oct 15, 2019 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Oct 10, 2019 0.0700 0.0700 0.0700 0 -0.02(-26.32%)
Oct 07, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 04, 2019 0.1100 0.1100 0.0900 0.0900 57,365 -0.02(-18.18%)
Oct 02, 2019 0.1100 0.1100 0.1100 0 -0.03(-18.52%)
Oct 01, 2019 0.1350 0.1350 0.1350 0.1350 2,500 +0.00(+0.00%)
Sep 20, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 18, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 17, 2019 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
Sep 16, 2019 0.1350 0.1350 0.1350 0.1350 832 +0.01(+3.85%)
Sep 13, 2019 0.1300 0.1300 0.1300 0.1300 1,277 +0.00(+0.00%)
Sep 12, 2019 0.1300 0.1300 0.1300 0.1300 2,222 -0.03(-18.75%)
Sep 10, 2019 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Sep 09, 2019 0.1300 0.1300 0.1300 0.1300 19,177 -0.01(-7.14%)
Sep 05, 2019 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Sep 04, 2019 0.1250 0.1250 0.1250 0.1250 9,500 +0.00(+0.00%)
Sep 03, 2019 0.1250 0.1250 0.1250 0.1250 10,833 -0.01(-7.41%)
Aug 30, 2019 0.1350 0.1350 0.1350 0 -0.04(-25.00%)
Aug 29, 2019 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Aug 28, 2019 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Aug 27, 2019 0.1400 0.1800 0.1350 0.1800 39,000 +0.07(+63.64%)
Aug 26, 2019 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Aug 22, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 21, 2019 0.1200 0.1200 0.1200 0.1200 4,111 -0.02(-14.29%)
Aug 20, 2019 0.1200 0.1400 0.1050 0.1400 330,276 +0.04(+40.00%)
Aug 15, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 14, 2019 0.0950 0.0950 0.0950 0.0950 3,334 +0.00(+0.00%)
Aug 13, 2019 0.0950 0.1100 0.0950 0.0950 14,111 +0.00(+0.00%)
Aug 12, 2019 0.1050 0.1050 0.0950 0.0950 26,500 -0.01(-9.52%)
Aug 09, 2019 0.1200 0.1200 0.1050 0.1050 6,165 -0.01(-12.50%)
Aug 06, 2019 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Aug 01, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 31, 2019 0.0900 0.0900 0.0900 0.0900 17,000 +0.05(+157.14%)
Jul 30, 2019 0.0350 0.0350 0.0350 9 +0.00(+0.00%)
Jul 25, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 24, 2019 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Jul 23, 2019 0.0350 0.0350 0.0350 333 +0.00(+0.00%)
Jul 22, 2019 0.0350 0.0350 0.0350 0.0350 2,334 +0.00(+0.00%)
Jul 12, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 09, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 02, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 28, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 25, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 21, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 20, 2019 0.0350 0.0400 0.0300 0.0350 396,832 +0.00(+0.00%)
Jun 14, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jun 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 10, 2019 0.0400 0.0400 0.0400 0.0400 4,332 +0.00(+0.00%)
Jun 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 29, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 27, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 24, 2019 0.0350 0.0400 0.0350 0.0400 18,666 +0.00(+0.00%)
May 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 01, 2019 0.0400 0.0400 0.0400 0.0400 2,875 +0.00(+0.00%)
Apr 30, 2019 0.0400 0.0400 0.0400 0.0400 44,333 +0.00(+0.00%)
Apr 29, 2019 0.0450 0.0450 0.0400 0.0400 23,000 +0.00(+0.00%)
Apr 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 22, 2019 0.0400 0.0400 0.0400 0.0400 10,833 -0.00(-11.11%)
Apr 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 10, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 09, 2019 0.0450 0.0450 0.0450 0.0450 13,666 +0.00(+0.00%)
Apr 05, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 04, 2019 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Apr 01, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 21, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 20, 2019 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Mar 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 15, 2019 0.0500 0.0500 0.0500 0.0500 25,613 +0.00(+0.00%)
Mar 14, 2019 0.0450 0.0500 0.0450 0.0500 4,665 +0.01(+11.11%)
Mar 12, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Mar 11, 2019 0.0550 0.0550 0.0550 333 +0.00(+0.00%)
Mar 06, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 05, 2019 0.0600 0.0600 0.0550 0.0550 2,000 +0.00(+0.00%)
Mar 01, 2019 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Feb 26, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 25, 2019 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
Feb 22, 2019 0.0600 0.0650 0.0500 0.0650 400,666 +0.02(+44.44%)
Feb 21, 2019 0.0450 0.0450 0.0450 0.0450 28,666 -0.01(-10.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 08, 2019 0.0450 0.0500 0.0400 0.0500 104,000 +0.01(+25.00%)
Feb 07, 2019 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Feb 05, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 04, 2019 0.0400 0.0450 0.0400 0.0450 148,667 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.