Indicators

Pasofino Gold Ltd (TSV: VEIN )

0.4850 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 29, 2019	0.0500	0.0500	0.0450	0.0500	121,666	+0.00(+0.00%)
Jan 28, 2019	0.0500	0.0500	0.0500	0.0500	26,333	+0.00(+0.00%)
Jan 25, 2019	0.0500	0.0550	0.0450	0.0500	66,666	+0.00(+0.00%)
Jan 24, 2019	0.0550	0.0550	0.0500	0.0500	67,332	-0.00(-9.09%)
Jan 23, 2019	0.0600	0.0650	0.0500	0.0550	1,007,966	-0.02(-21.43%)
Jan 22, 2019	0.0700	0.0700	0.0700	0.0700	8,466	+0.00(+0.00%)
Jan 21, 2019	0.0700	0.0700	0.0650	0.0700	94,000	+0.01(+7.69%)
Jan 18, 2019	0.0700	0.0700	0.0650	0.0650	61,166	-0.01(-7.14%)
Jan 17, 2019	0.0750	0.0750	0.0700	0.0700	111,000	-0.01(-12.50%)
Jan 16, 2019	0.0800	0.0800	0.0800	0.0800	46,999	+0.01(+6.67%)
Jan 15, 2019	0.0750	0.0750	0.0750	0.0750	6,100	+0.00(+0.00%)
Jan 10, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Jan 08, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 07, 2019	0.0800	0.0800	0.0800	0.0800	62,000	+0.01(+6.67%)
Jan 03, 2019		0.0750	0.0750	0.0750	0	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.