Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDA )

0.2800 +0.0050 (+1.82%)
Streaming Delayed Price Updated: 2:56 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.2850 0.2850 0.2700 0.2750 211,750 -0.01(-3.51%)
Mar 11, 2025 0.2850 0.2850 0.2850 0.2850 52,000 +0.00(+0.00%)
Mar 10, 2025 0.2800 0.3000 0.2800 0.2850 46,833 +0.01(+3.64%)
Mar 07, 2025 0.2850 0.2850 0.2750 0.2750 115,585 -0.01(-5.17%)
Mar 06, 2025 0.2900 0.2950 0.2800 0.2900 104,886 +0.01(+1.75%)
Mar 05, 2025 0.3000 0.3000 0.2800 0.2850 236,805 -0.02(-5.00%)
Mar 04, 2025 0.3100 0.3100 0.2900 0.3000 100,666 -0.02(-6.25%)
Mar 03, 2025 0.2850 0.3200 0.2850 0.3200 120,773 +0.04(+16.36%)
Feb 28, 2025 0.2800 0.2850 0.2750 0.2750 191,215 -0.01(-3.51%)
Feb 27, 2025 0.2900 0.2900 0.2800 0.2850 140,002 -0.01(-1.72%)
Feb 26, 2025 0.2800 0.3000 0.2750 0.2900 150,000 +0.01(+5.45%)
Feb 25, 2025 0.2900 0.2900 0.2750 0.2750 179,013 -0.01(-5.17%)
Feb 24, 2025 0.2950 0.2950 0.2900 0.2900 78,299 -0.01(-1.69%)
Feb 21, 2025 0.2700 0.3000 0.2600 0.2950 154,500 +0.03(+13.46%)
Feb 20, 2025 0.2600 0.2650 0.2600 0.2600 17,000 +0.00(+0.00%)
Feb 19, 2025 0.2600 0.2650 0.2600 0.2600 60,000 +0.00(+0.00%)
Feb 18, 2025 0.2650 0.2650 0.2600 0.2600 24,500 +0.00(+0.00%)
Feb 14, 2025 0.2600 0 +0.01(+1.96%)
Feb 13, 2025 0.2550 0.2550 0.2550 0.2550 19,000 +0.00(+0.00%)
Feb 12, 2025 0.2550 0.2600 0.2500 0.2550 109,350 +0.01(+2.00%)
Feb 11, 2025 0.2550 0.2550 0.2500 0.2500 61,200 -0.01(-1.96%)
Feb 10, 2025 0.2600 0.2600 0.2550 0.2550 45,936 -0.01(-1.92%)
Feb 07, 2025 0.2650 0.2650 0.2600 0.2600 46,000 +0.00(+0.00%)
Feb 05, 2025 0.2600 221 +0.00(+0.00%)
Feb 04, 2025 0.2650 0.2650 0.2500 0.2600 66,710 +0.01(+1.96%)
Feb 03, 2025 0.2500 0.2550 0.2500 0.2550 10,000 -0.01(-1.92%)
Jan 31, 2025 0.2600 0.2600 0.2600 0.2600 19,000 +0.00(+0.00%)
Jan 30, 2025 0.2600 0.2650 0.2600 0.2600 87,000 +0.00(+0.00%)
Jan 29, 2025 0.2700 0.2700 0.2600 0.2600 103,457 -0.01(-1.89%)
Jan 28, 2025 0.2700 0.2700 0.2650 0.2650 56,500 -0.01(-1.85%)
Jan 27, 2025 0.2800 0.2800 0.2700 0.2700 34,218 -0.01(-1.82%)
Jan 24, 2025 0.2800 0.2800 0.2750 0.2750 29,749 +0.00(+0.00%)
Jan 23, 2025 0.2650 0.2850 0.2650 0.2750 82,750 +0.02(+5.77%)
Jan 22, 2025 0.2700 0.2700 0.2600 0.2600 91,000 -0.01(-1.89%)
Jan 21, 2025 0.2750 0.2750 0.2650 0.2650 55,500 +0.00(+0.00%)
Jan 20, 2025 0.2650 0.2650 0.2650 0.2650 50,100 +0.00(+0.00%)
Jan 17, 2025 0.2700 0.2700 0.2650 0.2650 19,500 +0.01(+1.92%)
Jan 16, 2025 0.2700 0.2700 0.2600 0.2600 57,725 -0.01(-1.89%)
Jan 15, 2025 0.2750 0.2750 0.2650 0.2650 43,740 +0.00(+0.00%)
Jan 14, 2025 0.2700 0.2700 0.2650 0.2650 62,500 -0.01(-1.85%)
Jan 13, 2025 0.2750 0.2750 0.2700 0.2700 26,258 -0.01(-1.82%)
Jan 10, 2025 0.2600 0.2750 0.2600 0.2750 51,542 +0.03(+10.00%)
Jan 09, 2025 0.2700 0.2700 0.2500 0.2500 135,150 -0.03(-10.71%)
Jan 08, 2025 0.2850 0.2850 0.2800 0.2800 58,369 -0.00(-1.75%)
Jan 07, 2025 0.2600 0.3000 0.2300 0.2850 203,100 +0.02(+9.62%)
Jan 06, 2025 0.2900 0.2900 0.2500 0.2600 179,010 -0.02(-7.14%)
Jan 03, 2025 0.2900 0.2900 0.2750 0.2800 125,398 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.