Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (TSV:AZS)

0.3100 +0.0100 (+3.33%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.3050 0.3100 0.3000 0.3100 33,100 +0.01(+3.33%)
Jun 27, 2025 0.2750 0.3050 0.2750 0.3000 169,800 +0.02(+9.09%)
Jun 26, 2025 0.3050 0.3050 0.2700 0.2750 96,085 -0.03(-9.84%)
Jun 25, 2025 0.3250 0.3300 0.3050 0.3050 71,654 -0.03(-7.58%)
Jun 24, 2025 0.3300 0.3300 0.3200 0.3300 62,870 +0.00(+0.00%)
Jun 23, 2025 0.3200 0.3350 0.3150 0.3300 66,000 +0.02(+4.76%)
Jun 20, 2025 0.3350 0.3350 0.3150 0.3150 56,514 -0.02(-5.97%)
Jun 19, 2025 0.3450 0.3500 0.3350 0.3350 57,000 -0.01(-2.90%)
Jun 18, 2025 0.3400 0.3450 0.3350 0.3450 17,500 +0.00(+0.00%)
Jun 17, 2025 0.3500 0.3500 0.3400 0.3450 12,000 +0.00(+0.00%)
Jun 16, 2025 0.3500 0.3500 0.3350 0.3450 41,600 +0.00(+0.00%)
Jun 13, 2025 0.3400 0.3450 0.3200 0.3450 42,500 +0.00(+0.00%)
Jun 12, 2025 0.3400 0.3450 0.3350 0.3450 8,500 +0.01(+2.99%)
Jun 11, 2025 0.3400 0.3400 0.3300 0.3350 13,500 +0.00(+0.00%)
Jun 10, 2025 0.3300 0.3450 0.3300 0.3350 71,209 -0.01(-2.90%)
Jun 09, 2025 0.3250 0.3450 0.3250 0.3450 17,600 +0.02(+6.15%)
Jun 06, 2025 0.3200 0.3250 0.3200 0.3250 21,800 +0.01(+1.56%)
Jun 05, 2025 0.3200 0.3250 0.3000 0.3200 179,833 +0.02(+4.92%)
Jun 04, 2025 0.3000 0.3100 0.2950 0.3050 16,576 +0.01(+1.67%)
Jun 03, 2025 0.3100 0.3100 0.2950 0.3000 18,205 +0.00(+0.00%)
Jun 02, 2025 0.2800 0.3000 0.2700 0.3000 113,544 +0.03(+11.11%)
May 30, 2025 0.2950 0.2950 0.2700 0.2700 159,789 -0.02(-8.47%)
May 29, 2025 0.2950 0.2950 0.2950 0.2950 30,500 -0.01(-1.67%)
May 28, 2025 0.3100 0.3100 0.3000 0.3000 14,000 -0.02(-6.25%)
May 27, 2025 0.3200 0.3200 0.3050 0.3200 46,000 +0.00(+0.00%)
May 26, 2025 0.3100 0.3200 0.3100 0.3200 3,050 +0.00(+0.00%)
May 23, 2025 0.3000 0.3200 0.3000 0.3200 104,500 +0.02(+6.67%)
May 22, 2025 0.3000 0.3050 0.2950 0.3000 62,000 +0.01(+1.69%)
May 21, 2025 0.2950 0.2950 0.2950 0.2950 4,500 +0.00(+0.00%)
May 20, 2025 0.3000 0.3000 0.2950 0.2950 63,000 -0.01(-1.67%)
May 16, 2025 0.3000 0 +0.00(+0.00%)
May 15, 2025 0.3000 0.3000 0.2950 0.3000 143,010 +0.01(+3.45%)
May 14, 2025 0.2900 0.2900 0.2900 0.2900 25,000 -0.01(-3.33%)
May 13, 2025 0.3000 0.3000 0.3000 0.3000 650 +0.00(+0.00%)
May 12, 2025 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
May 09, 2025 0.3100 0.3100 0.3000 0.3000 41,000 +0.00(+0.00%)
May 08, 2025 0.3150 0.3150 0.2900 0.3000 134,414 -0.02(-6.25%)
May 07, 2025 0.3350 0.3350 0.3200 0.3200 64,500 -0.01(-3.03%)
May 06, 2025 0.3300 0.3300 0.3200 0.3300 47,000 +0.01(+3.13%)
May 05, 2025 0.3250 0.3400 0.3200 0.3200 205,500 -0.01(-1.54%)
May 02, 2025 0.3200 0.3300 0.3200 0.3250 136,000 +0.01(+3.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.