Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (TSV:AZS)

0.4400 +0.0850 (+23.94%)
Streaming Delayed Price Updated: 1:44 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.3750 0.3900 0.3550 0.3550 233,643 -0.02(-5.33%)
Sep 15, 2025 0.3800 0.3850 0.3600 0.3750 375,140 +0.01(+1.35%)
Sep 12, 2025 0.3700 0.3800 0.3600 0.3700 106,600 +0.00(+0.00%)
Sep 11, 2025 0.3700 0.3700 0.3400 0.3700 188,220 +0.03(+8.82%)
Sep 10, 2025 0.3800 0.3800 0.3300 0.3400 582,472 -0.04(-11.69%)
Sep 09, 2025 0.3800 0.4000 0.3700 0.3850 148,800 +0.00(+0.00%)
Sep 08, 2025 0.3900 0.3900 0.3800 0.3850 161,000 +0.01(+2.67%)
Sep 05, 2025 0.3800 0.3800 0.3650 0.3750 57,550 +0.00(+0.00%)
Sep 04, 2025 0.3650 0.3750 0.3550 0.3750 39,500 +0.01(+2.74%)
Sep 03, 2025 0.3600 0.3650 0.3550 0.3650 32,100 +0.01(+1.39%)
Sep 02, 2025 0.3400 0.3650 0.3400 0.3600 87,933 +0.03(+10.77%)
Aug 29, 2025 0.3250 0 +0.03(+10.17%)
Aug 28, 2025 0.3050 0.3150 0.2900 0.2950 917,721 -0.05(-15.71%)
Aug 27, 2025 0.3550 0.3550 0.3450 0.3500 33,500 +0.00(+0.00%)
Aug 26, 2025 0.3600 0.3600 0.3500 0.3500 163,000 -0.01(-2.78%)
Aug 25, 2025 0.3600 0.3700 0.3500 0.3600 85,304 +0.01(+2.86%)
Aug 22, 2025 0.3500 0.3500 0.3450 0.3500 47,700 +0.00(+0.00%)
Aug 21, 2025 0.3400 0.3500 0.3300 0.3500 468,783 +0.02(+6.06%)
Aug 20, 2025 0.3350 0.3350 0.3100 0.3300 424,241 -0.01(-1.49%)
Aug 19, 2025 0.3550 0.3800 0.3250 0.3350 367,469 -0.02(-5.63%)
Aug 18, 2025 0.3150 0.3550 0.3150 0.3550 635,100 +0.04(+12.70%)
Aug 15, 2025 0.3200 0.3200 0.3100 0.3150 105,543 -0.01(-1.56%)
Aug 14, 2025 0.3000 0.3300 0.3000 0.3200 469,105 +0.02(+6.67%)
Aug 13, 2025 0.3000 0.3100 0.2750 0.3000 123,023 +0.01(+3.45%)
Aug 12, 2025 0.3100 0.3100 0.2850 0.2900 173,833 -0.02(-6.45%)
Aug 11, 2025 0.3200 0.3200 0.3050 0.3100 169,250 -0.01(-3.13%)
Aug 08, 2025 0.3250 0.3250 0.3200 0.3200 12,300 -0.01(-3.03%)
Aug 07, 2025 0.3500 0.3500 0.3150 0.3300 465,000 -0.02(-5.71%)
Aug 06, 2025 0.3400 0.3550 0.3300 0.3500 172,000 +0.01(+1.45%)
Aug 05, 2025 0.3400 0.3500 0.3300 0.3450 263,203 +0.01(+2.99%)
Aug 01, 2025 0.3350 0 +0.01(+1.52%)
Jul 31, 2025 0.3300 0.3400 0.3250 0.3300 86,000 +0.00(+0.00%)
Jul 30, 2025 0.3400 0.3400 0.3250 0.3300 387,500 +0.00(+0.00%)
Jul 29, 2025 0.3350 0.3400 0.3250 0.3300 264,500 +0.00(+0.00%)
Jul 28, 2025 0.3200 0.3400 0.3150 0.3300 418,470 +0.01(+3.13%)
Jul 25, 2025 0.2950 0.3200 0.2950 0.3200 120,803 +0.02(+6.67%)
Jul 24, 2025 0.2950 0.3000 0.2950 0.3000 3,500 +0.01(+3.45%)
Jul 23, 2025 0.3000 0.3100 0.2850 0.2900 141,091 -0.01(-3.33%)
Jul 22, 2025 0.2900 0.3000 0.2900 0.3000 45,100 +0.02(+5.26%)
Jul 21, 2025 0.3000 0.3000 0.2750 0.2850 50,455 -0.02(-5.00%)
Jul 18, 2025 0.3000 0.3000 0.2900 0.3000 12,100 +0.00(+0.00%)
Jul 17, 2025 0.3200 0.3200 0.3000 0.3000 53,200 -0.02(-6.25%)
Jul 16, 2025 0.3250 0.3250 0.3200 0.3200 12,307 -0.01(-1.54%)
Jul 15, 2025 0.3300 0.3300 0.3200 0.3250 19,507 -0.01(-1.52%)
Jul 14, 2025 0.3300 0.3300 0.3150 0.3300 42,511 +0.01(+3.13%)
Jul 11, 2025 0.3100 0.3250 0.2800 0.3200 118,900 +0.02(+6.67%)
Jul 10, 2025 0.3000 0.3100 0.3000 0.3000 16,500 +0.00(+0.00%)
Jul 09, 2025 0.3250 0.3250 0.2950 0.3000 33,388 -0.03(-7.69%)
Jul 08, 2025 0.3200 0.3250 0.3200 0.3250 16,000 +0.00(+0.00%)
Jul 07, 2025 0.3200 0.3250 0.3200 0.3250 3,000 +0.00(+0.00%)
Jul 03, 2025 0.3250 0.3250 16,700 -0.01(-1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.