Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver One Resources Inc (TSV:SVE)

0.3250 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EST, Nov 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2025 0.3550 0.3550 0.3100 0.3250 140,081 -0.01(-1.52%)
Nov 19, 2025 0.3550 0.3650 0.3300 0.3300 166,290 -0.02(-7.04%)
Nov 18, 2025 0.3450 0.3750 0.3450 0.3550 42,654 +0.01(+4.41%)
Nov 17, 2025 0.3450 0.3500 0.3400 0.3400 35,217 -0.01(-4.23%)
Nov 14, 2025 0.3350 0.3600 0.3350 0.3550 211,101 +0.00(+0.00%)
Nov 13, 2025 0.3700 0.3850 0.3400 0.3550 369,793 -0.01(-2.74%)
Nov 12, 2025 0.3700 0.3800 0.3550 0.3650 159,675 +0.01(+2.82%)
Nov 11, 2025 0.3700 0.3700 0.3550 0.3550 271,373 -0.02(-4.05%)
Nov 10, 2025 0.3450 0.3700 0.3400 0.3700 209,685 +0.05(+15.62%)
Nov 07, 2025 0.3150 0.3300 0.2950 0.3200 439,722 +0.01(+3.23%)
Nov 06, 2025 0.3200 0.3200 0.3050 0.3100 277,652 -0.01(-1.59%)
Nov 05, 2025 0.3150 0.3250 0.2950 0.3150 232,890 +0.01(+1.61%)
Nov 04, 2025 0.3250 0.3350 0.3000 0.3100 389,137 -0.01(-3.13%)
Nov 03, 2025 0.3500 0.3500 0.3200 0.3200 165,126 -0.03(-8.57%)
Oct 31, 2025 0.3450 0.3700 0.3450 0.3500 594,609 +0.00(+0.00%)
Oct 30, 2025 0.3550 0.3650 0.3450 0.3500 86,996 +0.00(+0.00%)
Oct 29, 2025 0.3700 0.3700 0.3500 0.3500 52,335 -0.02(-5.41%)
Oct 28, 2025 0.3550 0.3800 0.3400 0.3700 376,193 +0.01(+2.78%)
Oct 27, 2025 0.3650 0.3650 0.3450 0.3600 140,515 -0.02(-5.26%)
Oct 24, 2025 0.3750 0.3850 0.3650 0.3800 227,352 +0.02(+4.11%)
Oct 23, 2025 0.3500 0.3700 0.3500 0.3650 158,825 +0.02(+5.80%)
Oct 22, 2025 0.3450 0.3500 0.3300 0.3450 319,081 +0.00(+1.47%)
Oct 21, 2025 0.3700 0.3750 0.3350 0.3400 320,186 -0.05(-12.82%)
Oct 20, 2025 0.4000 0.4000 0.3750 0.3900 397,529 +0.01(+2.63%)
Oct 17, 2025 0.4100 0.4150 0.3750 0.3800 703,001 -0.05(-11.63%)
Oct 16, 2025 0.4200 0.4400 0.4180 0.4300 754,877 +0.01(+1.18%)
Oct 15, 2025 0.3950 0.4300 0.3950 0.4250 672,848 +0.04(+10.39%)
Oct 14, 2025 0.3800 0.4000 0.3450 0.3850 1,027,631 +0.02(+5.48%)
Oct 10, 2025 0.3650 0 +0.00(+0.00%)
Oct 09, 2025 0.4200 0.4200 0.3600 0.3650 283,064 -0.03(-6.41%)
Oct 08, 2025 0.4000 0.4100 0.3800 0.3900 458,918 +0.02(+4.00%)
Oct 07, 2025 0.3800 0.3950 0.3730 0.3750 203,909 -0.01(-1.32%)
Oct 06, 2025 0.4000 0.4000 0.3750 0.3800 349,144 +0.00(+0.00%)
Oct 03, 2025 0.3800 0.3950 0.3750 0.3800 460,500 +0.01(+1.88%)
Oct 02, 2025 0.4050 0.4050 0.3730 0.3730 822,046 -0.03(-8.58%)
Oct 01, 2025 0.4150 0.4300 0.4080 0.4080 557,413 +0.01(+3.29%)
Sep 30, 2025 0.4000 0.4050 0.3800 0.3950 234,056 -0.01(-2.47%)
Sep 29, 2025 0.4150 0.4300 0.4050 0.4050 364,962 -0.00(-1.22%)
Sep 26, 2025 0.3850 0.4150 0.3850 0.4100 166,781 +0.00(+0.00%)
Sep 25, 2025 0.4050 0.4200 0.4050 0.4100 250,803 +0.01(+3.80%)
Sep 24, 2025 0.4050 0.4100 0.3800 0.3950 733,837 -0.01(-3.66%)
Sep 23, 2025 0.4050 0.4450 0.4050 0.4100 474,007 -0.01(-2.38%)
Sep 22, 2025 0.4300 0.4500 0.4200 0.4200 916,923 +0.01(+2.44%)
Sep 19, 2025 0.3600 0.4200 0.3600 0.4100 553,453 +0.04(+12.33%)
Sep 18, 2025 0.3700 0.3700 0.3500 0.3650 174,680 -0.01(-1.35%)
Sep 17, 2025 0.3900 0.3950 0.3700 0.3700 129,460 -0.02(-3.90%)
Sep 16, 2025 0.4200 0.4200 0.3650 0.3850 348,346 -0.03(-7.23%)
Sep 15, 2025 0.4350 0.4350 0.4000 0.4150 353,743 -0.01(-2.35%)
Sep 12, 2025 0.4200 0.4500 0.4150 0.4250 374,775 +0.02(+4.94%)
Sep 11, 2025 0.3950 0.4150 0.3950 0.4050 349,485 +0.01(+1.25%)
Sep 10, 2025 0.4350 0.4350 0.3800 0.4000 448,947 -0.02(-5.88%)
Sep 09, 2025 0.4450 0.4600 0.4200 0.4250 428,788 -0.01(-2.30%)
Sep 08, 2025 0.4000 0.4400 0.4000 0.4350 288,487 +0.04(+10.13%)
Sep 05, 2025 0.4200 0.4450 0.3950 0.3950 231,285 -0.01(-2.47%)
Sep 04, 2025 0.4350 0.4350 0.3950 0.4050 386,120 -0.02(-5.81%)
Sep 03, 2025 0.3800 0.4750 0.3600 0.4300 1,108,796 +0.08(+22.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.