Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kincora Copper Ltd (TSV: KCC )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.0450 25 +0.00(+0.00%)
Sep 10, 2024 0.0450 0 +0.00(+0.00%)
Sep 09, 2024 0.0500 0.0500 0.0450 0.0450 74,000 +0.00(+0.00%)
Sep 05, 2024 0.0450 0 +0.00(+0.00%)
Sep 04, 2024 0.0450 0.0450 0.0450 0.0450 2,946 +0.00(+0.00%)
Sep 03, 2024 0.0450 0.0450 0.0450 0.0450 12,050 +0.00(+0.00%)
Aug 26, 2024 0.0450 0 +0.00(+0.00%)
Aug 23, 2024 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Aug 22, 2024 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Aug 16, 2024 0.0450 0 +0.00(+0.00%)
Aug 15, 2024 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Aug 14, 2024 0.0450 0.0500 0.0450 0.0450 225,500 +0.00(+12.50%)
Aug 12, 2024 0.0400 0 -0.00(-11.11%)
Jul 31, 2024 0.0450 0 -0.01(-10.00%)
Jul 29, 2024 0.0500 0 +0.00(+0.00%)
Jul 26, 2024 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Jul 23, 2024 0.0500 550 +0.01(+11.11%)
Jul 18, 2024 0.0450 0 -0.01(-10.00%)
Jul 17, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jul 15, 2024 0.0500 0 +0.01(+11.11%)
Jul 12, 2024 0.0450 0.0450 0.0450 0.0450 23,739 +0.00(+0.00%)
Jul 10, 2024 0.0450 0 +0.00(+0.00%)
Jul 09, 2024 0.0450 0.0450 0.0450 0.0450 247,000 +0.00(+0.00%)
Jul 03, 2024 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.