Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV:RRI)

0.1400 -0.0200 (-12.50%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.1600 0.1600 0.1400 0.1400 89,500 -0.02(-12.50%)
May 29, 2025 0.1650 0.1650 0.1600 0.1600 4,501 -0.01(-3.03%)
May 28, 2025 0.1650 0.1650 0.1650 0.1650 3,500 +0.00(+0.00%)
May 27, 2025 0.1550 0.1650 0.1550 0.1650 23,500 +0.00(+0.00%)
May 26, 2025 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
May 23, 2025 0.1600 0.1650 0.1600 0.1650 20,520 -0.00(-1.79%)
May 22, 2025 0.1900 0.1900 0.1600 0.1680 66,919 -0.06(-25.33%)
May 21, 2025 0.2250 0.2300 0.2100 0.2250 319,372 +0.01(+2.27%)
May 20, 2025 0.2000 0.2250 0.2000 0.2200 388,400 +0.02(+12.82%)
May 16, 2025 0.1950 0 +0.01(+2.63%)
May 15, 2025 0.1850 0.1950 0.1850 0.1900 201,428 +0.01(+5.56%)
May 14, 2025 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
May 13, 2025 0.1850 0.1850 0.1800 0.1800 9,509 +0.01(+2.86%)
May 12, 2025 0.1900 0.1900 0.1750 0.1750 258,000 -0.01(-2.78%)
May 09, 2025 0.1750 0.1800 0.1750 0.1800 38,200 +0.01(+2.86%)
May 08, 2025 0.1750 0.1830 0.1730 0.1750 47,300 -0.01(-2.78%)
May 07, 2025 0.1850 0.1850 0.1750 0.1800 111,700 -0.00(-1.64%)
May 06, 2025 0.1850 0.1850 0.1800 0.1830 38,041 -0.00(-1.08%)
May 02, 2025 0.1850 0 +0.01(+2.78%)
May 01, 2025 0.1850 0.1850 0.1800 0.1800 44,025 +0.00(+0.00%)
Apr 30, 2025 0.1850 0.1850 0.1800 0.1800 26,000 +0.00(+0.00%)
Apr 29, 2025 0.1800 0.1800 0.1800 0.1800 29,500 +0.00(+0.00%)
Apr 28, 2025 0.1850 0.1850 0.1800 0.1800 23,100 +0.00(+0.00%)
Apr 25, 2025 0.1850 0.1850 0.1800 0.1800 40,500 +0.00(+0.00%)
Apr 24, 2025 0.1800 0.1900 0.1800 0.1800 52,350 +0.00(+0.00%)
Apr 23, 2025 0.1750 0.1800 0.1750 0.1800 46,500 +0.01(+2.86%)
Apr 22, 2025 0.1800 0.1800 0.1750 0.1750 61,391 -0.01(-2.78%)
Apr 21, 2025 0.1800 0.1800 0.1750 0.1800 7,500 +0.00(+0.00%)
Apr 17, 2025 0.1800 0 +0.00(+0.00%)
Apr 16, 2025 0.1900 0.1900 0.1800 0.1800 21,983 +0.00(+0.00%)
Apr 15, 2025 0.1750 0.1800 0.1750 0.1800 59,200 +0.01(+2.86%)
Apr 14, 2025 0.1850 0.1850 0.1750 0.1750 22,326 -0.01(-4.37%)
Apr 11, 2025 0.1850 0.1850 0.1750 0.1830 123,264 +0.01(+7.65%)
Apr 10, 2025 0.1700 0.1700 0.1650 0.1700 30,602 +0.00(+0.00%)
Apr 09, 2025 0.1750 0.1800 0.1650 0.1700 55,700 +0.01(+3.03%)
Apr 08, 2025 0.1750 0.1850 0.1650 0.1650 109,200 -0.01(-5.71%)
Apr 07, 2025 0.1600 0.1750 0.1600 0.1750 28,000 +0.01(+9.37%)
Apr 04, 2025 0.1700 0.1700 0.1550 0.1600 127,966 -0.02(-11.11%)
Apr 03, 2025 0.1850 0.1850 0.1800 0.1800 19,500 +0.00(+1.12%)
Apr 02, 2025 0.1780 0.1780 0.1780 0.1780 1,000 +0.00(+1.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.