Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bullion Gold Resources Corp (TSV: BGD )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 10, 2024 0.0300 0.0300 0.0300 0.0300 53,000 +0.00(+0.00%)
May 09, 2024 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
May 08, 2024 0.0300 0.0300 0.0300 0.0300 48,000 -0.01(-14.29%)
May 06, 2024 0.0350 0 +0.01(+16.67%)
May 03, 2024 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
May 02, 2024 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Apr 30, 2024 0.0300 0 -0.01(-14.29%)
Apr 29, 2024 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
Apr 26, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Apr 25, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Apr 24, 2024 0.0300 0.0300 0.0250 0.0250 12,000 -0.00(-16.67%)
Apr 22, 2024 0.0300 0 -0.01(-14.29%)
Apr 19, 2024 0.0250 0.0350 0.0250 0.0350 567,000 +0.01(+40.00%)
Apr 18, 2024 0.0250 0.0250 0.0250 0.0250 262,000 +0.00(+0.00%)
Apr 17, 2024 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Apr 16, 2024 0.0250 0.0250 0.0250 0.0250 201,002 +0.00(+0.00%)
Apr 10, 2024 0.0250 0 +0.00(+0.00%)
Apr 09, 2024 0.0250 0.0250 0.0250 0.0250 9,109 +0.00(+0.00%)
Apr 08, 2024 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Apr 05, 2024 0.0350 0.0350 0.0300 0.0300 257,250 +0.00(+0.00%)
Apr 04, 2024 0.0200 0.0400 0.0200 0.0300 2,005,042 +0.01(+50.00%)
Apr 03, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 02, 2024 0.0200 0.0200 0.0200 0.0200 48,000 +0.00(+0.00%)
Apr 01, 2024 0.0200 0.0200 0.0200 0.0200 3,500 +0.00(+0.00%)
Mar 22, 2024 0.0200 0 +0.01(+33.33%)
Mar 18, 2024 0.0150 0 -0.01(-25.00%)
Mar 15, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 13, 2024 0.0200 0 +0.00(+0.00%)
Mar 11, 2024 0.0200 0 +0.00(+0.00%)
Mar 08, 2024 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Mar 06, 2024 0.0200 0 -0.01(-20.00%)
Mar 05, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Mar 04, 2024 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.