Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempco Food and Fiber Inc (TSV: HEMP )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.1900 0 -0.01(-2.56%)
Apr 22, 2024 0.1950 0.1950 0.1950 0.1950 1,500 +0.00(+0.00%)
Apr 19, 2024 0.1950 0.1950 0.1950 0.1950 1,500 +0.00(+0.00%)
Apr 18, 2024 0.1950 0.1950 0.1950 0.1950 1,500 +0.00(+0.00%)
Apr 17, 2024 0.1950 0.1950 0.1950 0.1950 1,500 +0.00(+0.00%)
Apr 16, 2024 0.1950 0.1950 0.1950 0.1950 3,000 +0.00(+0.00%)
Apr 15, 2024 0.1950 0.2000 0.1950 0.1950 6,025 -0.01(-2.50%)
Apr 12, 2024 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+2.56%)
Apr 11, 2024 0.2000 0.2000 0.1950 0.1950 10,500 +0.00(+0.00%)
Apr 10, 2024 0.1950 0.2000 0.1950 0.1950 6,500 +0.00(+0.00%)
Apr 09, 2024 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Apr 08, 2024 0.1900 0.2000 0.1900 0.1950 4,143 +0.01(+5.41%)
Apr 05, 2024 0.1950 0.1950 0.1850 0.1850 23,320 -0.01(-2.63%)
Apr 04, 2024 0.1900 0.1950 0.1900 0.1900 12,815 +0.00(+0.00%)
Apr 03, 2024 0.1900 0.1950 0.1900 0.1900 34,500 -0.01(-2.56%)
Apr 02, 2024 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+2.63%)
Apr 01, 2024 0.2050 0.2050 0.1850 0.1900 77,676 +0.01(+5.56%)
Mar 28, 2024 0.1800 0 -0.04(-16.28%)
Mar 27, 2024 0.2150 0.2200 0.2150 0.2150 46,500 +0.01(+2.38%)
Mar 26, 2024 0.2200 0.2200 0.2050 0.2100 27,000 +0.00(+0.00%)
Mar 25, 2024 0.2200 0.2300 0.2000 0.2100 88,150 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.