Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande Portage Resources Ltd (TSV: GPG )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2450 0.2450 0.2150 0.2250 138,069 -0.01(-2.17%)
Feb 13, 2025 0.2200 0.2400 0.2150 0.2300 282,871 +0.01(+4.55%)
Feb 12, 2025 0.2100 0.2200 0.2100 0.2200 678,205 +0.01(+4.76%)
Feb 11, 2025 0.2100 0.2100 0.2100 0.2100 648,251 +0.00(+0.00%)
Feb 10, 2025 0.2000 0.2100 0.2000 0.2100 775,745 +0.01(+7.69%)
Feb 07, 2025 0.2000 0.2000 0.1950 0.1950 115,688 +0.01(+2.63%)
Feb 06, 2025 0.1950 0.2000 0.1900 0.1900 11,540 +0.00(+0.00%)
Feb 05, 2025 0.1900 0.2000 0.1900 0.1900 121,982 -0.01(-2.56%)
Feb 04, 2025 0.1700 0.2000 0.1700 0.1950 54,500 +0.02(+8.33%)
Feb 03, 2025 0.1800 0.1800 0.1700 0.1800 44,843 +0.01(+2.86%)
Jan 31, 2025 0.2000 0.2000 0.1750 0.1750 307,616 -0.03(-12.50%)
Jan 30, 2025 0.1900 0.2000 0.1900 0.2000 531,350 +0.03(+14.29%)
Jan 29, 2025 0.1600 0.1900 0.1600 0.1750 589,010 +0.01(+9.37%)
Jan 28, 2025 0.1700 0.1700 0.1600 0.1600 340,835 -0.01(-5.88%)
Jan 27, 2025 0.1700 0.1750 0.1600 0.1700 144,679 -0.01(-5.56%)
Jan 24, 2025 0.1750 0.1800 0.1750 0.1800 65,105 +0.01(+2.86%)
Jan 23, 2025 0.1750 0.1750 0.1750 0.1750 27,296 -0.01(-2.78%)
Jan 22, 2025 0.1850 0.1850 0.1800 0.1800 153,043 -0.01(-2.70%)
Jan 21, 2025 0.1850 0.1850 0.1850 0.1850 35,000 -0.01(-5.13%)
Jan 17, 2025 0.1950 0 -0.01(-2.50%)
Jan 16, 2025 0.1950 0.2000 0.1950 0.2000 88,500 +0.01(+5.26%)
Jan 15, 2025 0.2000 0.2000 0.1900 0.1900 9,535 -0.01(-2.56%)
Jan 14, 2025 0.1850 0.1950 0.1850 0.1950 20,100 +0.00(+0.00%)
Jan 13, 2025 0.1950 0.1950 0.1950 0.1950 5,000 -0.00(-1.52%)
Jan 10, 2025 0.1900 0.2050 0.1900 0.1980 20,639 +0.01(+4.21%)
Jan 09, 2025 0.1950 0.1950 0.1900 0.1900 3,500 -0.01(-5.00%)
Jan 08, 2025 0.1950 0.2000 0.1950 0.2000 11,000 +0.01(+5.26%)
Jan 07, 2025 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+2.70%)
Jan 06, 2025 0.1900 0.1900 0.1850 0.1850 91,544 -0.02(-7.50%)
Jan 02, 2025 0.2000 0 +0.03(+14.29%)
Dec 31, 2024 0.1750 0 -0.01(-5.41%)
Dec 30, 2024 0.1850 0.1850 0.1850 0.1850 35,214 -0.01(-2.63%)
Dec 27, 2024 0.1900 0.1900 0.1900 0.1900 600 +0.01(+2.70%)
Dec 24, 2024 0.1850 0 -0.01(-2.63%)
Dec 23, 2024 0.1850 0.1900 0.1750 0.1900 108,843 +0.01(+5.56%)
Dec 20, 2024 0.1850 0.1950 0.1800 0.1800 137,500 +0.00(+0.00%)
Dec 19, 2024 0.1800 0.1850 0.1800 0.1800 39,000 +0.01(+2.86%)
Dec 18, 2024 0.1900 0.2000 0.1750 0.1750 122,138 -0.02(-10.26%)
Dec 17, 2024 0.2000 0.2000 0.1750 0.1950 111,100 -0.01(-7.14%)
Dec 16, 2024 0.2000 0.2100 0.2000 0.2100 30,215 +0.01(+5.00%)
Dec 13, 2024 0.2000 0.2050 0.1900 0.2000 105,700 +0.00(+0.00%)
Dec 12, 2024 0.2050 0.2150 0.2000 0.2000 116,000 -0.01(-4.76%)
Dec 11, 2024 0.2100 0.2100 0.2050 0.2100 113,870 +0.00(+0.00%)
Dec 10, 2024 0.2100 0.2100 0.2100 0.2100 32,000 +0.00(+0.00%)
Dec 09, 2024 0.2100 0.2100 0.2100 0.2100 29,929 +0.00(+0.96%)
Dec 06, 2024 0.2050 0.2080 0.1950 0.2080 31,992 +0.01(+4.00%)
Dec 05, 2024 0.2250 0.2250 0.2000 0.2000 426,000 -0.02(-9.09%)
Dec 04, 2024 0.2200 0.2250 0.2200 0.2200 95,000 +0.01(+2.33%)
Dec 03, 2024 0.2200 0.2250 0.2150 0.2150 151,219 -0.01(-2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.