Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: COO )

0.0500 UNCHANGED
Last Price Updated: 3:52 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0500 0 +0.00(+0.00%)
Feb 12, 2025 0.0500 0 +0.01(+42.86%)
Feb 11, 2025 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Feb 06, 2025 0.0350 0 -0.00(-12.50%)
Jan 28, 2025 0.0400 0 +0.00(+14.29%)
Jan 23, 2025 0.0350 0 +0.00(+0.00%)
Jan 21, 2025 0.0350 0 +0.00(+0.00%)
Jan 17, 2025 0.0350 0 -0.01(-30.00%)
Jan 13, 2025 0.0500 0 +0.01(+25.00%)
Jan 08, 2025 0.0400 0 +0.00(+0.00%)
Jan 06, 2025 0.0400 0 -0.01(-20.00%)
Jan 02, 2025 0.0500 0 +0.00(+0.00%)
Dec 30, 2024 0.0500 0 +0.00(+0.00%)
Dec 24, 2024 0.0500 0 +0.00(+0.00%)
Dec 23, 2024 0.0500 0.0500 0.0500 0.0500 8,270 +0.00(+0.00%)
Dec 20, 2024 0.0700 0.0700 0.0500 0.0500 109,500 -0.05(-50.00%)
Dec 12, 2024 0.1000 0 -0.00(-4.76%)
Dec 10, 2024 0.1050 0 +0.03(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.