Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV:LME)

0.3450 +0.0100 (+2.99%)
Streaming Delayed Price Updated: 1:44 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.3400 0.3450 0.3350 0.3450 46,000 +0.01(+2.99%)
Sep 11, 2025 0.3400 0.3400 0.3300 0.3350 17,000 +0.00(+0.00%)
Sep 10, 2025 0.3350 0.3400 0.3300 0.3350 24,942 +0.01(+1.52%)
Sep 09, 2025 0.3300 0.3400 0.3200 0.3300 76,189 +0.00(+0.00%)
Sep 08, 2025 0.3250 0.3400 0.3250 0.3300 22,530 -0.01(-1.49%)
Sep 05, 2025 0.3350 0.3400 0.3250 0.3350 54,200 +0.01(+3.08%)
Sep 04, 2025 0.3400 0.3400 0.3250 0.3250 59,500 -0.01(-1.52%)
Sep 03, 2025 0.3350 0.3350 0.3250 0.3300 28,869 +0.00(+0.00%)
Sep 02, 2025 0.3450 0.3450 0.3300 0.3300 51,959 -0.01(-2.94%)
Aug 29, 2025 0.3400 0 +0.00(+0.00%)
Aug 28, 2025 0.3450 0.3450 0.3300 0.3400 11,152 +0.01(+3.03%)
Aug 27, 2025 0.3350 0.3400 0.3300 0.3300 35,500 +0.00(+0.00%)
Aug 26, 2025 0.3350 0.3400 0.3250 0.3300 106,800 -0.01(-1.49%)
Aug 25, 2025 0.3400 0.3450 0.3300 0.3350 29,000 -0.01(-1.47%)
Aug 22, 2025 0.3300 0.3400 0.3300 0.3400 34,610 +0.01(+3.03%)
Aug 21, 2025 0.3350 0.3350 0.3250 0.3300 24,136 +0.01(+3.13%)
Aug 20, 2025 0.3500 0.3500 0.3200 0.3200 190,000 -0.03(-9.86%)
Aug 19, 2025 0.3600 0.3600 0.3450 0.3550 61,663 -0.01(-1.39%)
Aug 18, 2025 0.3400 0.3600 0.3400 0.3600 63,347 +0.03(+9.09%)
Aug 15, 2025 0.3500 0.3500 0.3200 0.3300 138,518 -0.01(-1.49%)
Aug 14, 2025 0.3400 0.3450 0.3200 0.3350 17,443 -0.01(-1.47%)
Aug 13, 2025 0.3500 0.3500 0.3400 0.3400 56,012 -0.01(-2.86%)
Aug 12, 2025 0.3400 0.3500 0.3400 0.3500 30,877 +0.01(+1.45%)
Aug 11, 2025 0.3400 0.3450 0.3400 0.3450 32,000 +0.00(+1.47%)
Aug 08, 2025 0.3500 0.3500 0.3400 0.3400 24,012 -0.01(-2.86%)
Aug 07, 2025 0.3450 0.3500 0.3400 0.3500 61,121 +0.01(+1.45%)
Aug 06, 2025 0.3500 0.3500 0.3400 0.3450 119,241 -0.01(-1.43%)
Aug 05, 2025 0.3500 0.3550 0.3400 0.3500 75,165 +0.01(+1.45%)
Aug 01, 2025 0.3450 0 +0.00(+1.47%)
Jul 31, 2025 0.3950 0.3950 0.3400 0.3400 326,261 -0.05(-13.92%)
Jul 30, 2025 0.3950 0.3950 0.3800 0.3950 69,250 -0.01(-1.25%)
Jul 29, 2025 0.4100 0.4100 0.4000 0.4000 16,606 -0.01(-2.44%)
Jul 28, 2025 0.4050 0.4200 0.4000 0.4100 102,341 -0.01(-1.20%)
Jul 25, 2025 0.4200 0.4200 0.4150 0.4150 13,110 +0.00(+0.00%)
Jul 24, 2025 0.4150 0.4150 0.4050 0.4150 17,769 +0.01(+1.22%)
Jul 23, 2025 0.4100 0.4150 0.4100 0.4100 4,704 +0.00(+0.00%)
Jul 22, 2025 0.4200 0.4250 0.3900 0.4100 143,561 +0.00(+0.00%)
Jul 21, 2025 0.4100 0.4250 0.4100 0.4100 34,023 +0.00(+0.00%)
Jul 18, 2025 0.4100 0.4100 0.4050 0.4100 80,542 -0.01(-1.20%)
Jul 17, 2025 0.4200 0.4200 0.4100 0.4150 16,772 +0.01(+1.22%)
Jul 16, 2025 0.4300 0.4300 0.4100 0.4100 35,135 -0.01(-2.38%)
Jul 15, 2025 0.4400 0.4500 0.4100 0.4200 61,000 -0.02(-3.45%)
Jul 14, 2025 0.4450 0.4500 0.4300 0.4350 28,700 -0.01(-1.14%)
Jul 11, 2025 0.4450 0.4450 0.4350 0.4400 44,985 -0.01(-1.12%)
Jul 10, 2025 0.4600 0.4600 0.4300 0.4450 102,595 -0.02(-3.26%)
Jul 09, 2025 0.4600 0.4600 0.4500 0.4600 144,255 +0.00(+0.00%)
Jul 08, 2025 0.4300 0.4600 0.4300 0.4600 337,478 +0.02(+4.55%)
Jul 07, 2025 0.4200 0.4500 0.4200 0.4400 120,073 +0.02(+4.76%)
Jul 04, 2025 0.4150 0.4200 0.4200 0.4200 49,897 +0.01(+1.20%)
Jul 03, 2025 0.4200 0.4200 0.4000 0.4150 195,250 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.