Indicators

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED

Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				0.0700	0	+0.00(+0.00%)
Feb 25, 2022	0.0700	0.0700	0.0700	0.0700	76,500	+0.00(+0.00%)
Feb 24, 2022	0.0700	0.0750	0.0700	0.0700	120,000	-0.00(-6.67%)
Feb 23, 2022	0.0700	0.0750	0.0700	0.0750	243,000	+0.01(+15.38%)
Feb 22, 2022	0.0700	0.0750	0.0650	0.0650	431,000	-0.01(-18.75%)
Feb 17, 2022				0.0800	0	+0.01(+14.29%)
Feb 16, 2022	0.0750	0.0750	0.0700	0.0700	12,000	-0.00(-6.67%)
Feb 15, 2022	0.0750	0.0750	0.0750	0.0750	45,000	+0.00(+0.00%)
Feb 14, 2022	0.0750	0.0800	0.0750	0.0750	70,000	+0.00(+0.00%)
Feb 11, 2022	0.0750	0.0750	0.0750	0.0750	47,600	+0.00(+0.00%)
Feb 10, 2022	0.0800	0.0800	0.0750	0.0750	147,125	+0.00(+0.00%)
Feb 09, 2022	0.0700	0.0750	0.0700	0.0750	410,000	+0.00(+7.14%)
Feb 08, 2022	0.0700	0.0700	0.0700	0.0700	218,000	+0.00(+0.00%)
Feb 07, 2022	0.0700	0.0700	0.0700	0.0700	129,000	+0.00(+0.00%)
Feb 04, 2022	0.0750	0.0750	0.0700	0.0700	77,500	-0.00(-6.67%)
Feb 03, 2022	0.0700	0.0750		0.0750	126,000	+0.00(+7.14%)
Feb 02, 2022	0.0750	0.0750	0.0700	0.0700	145,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.