Indicators

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED

Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1250	0.1300	0.1250	0.1300	13,500	+0.01(+8.33%)
May 28, 2021	0.1300	0.1300	0.1200	0.1200	66,000	-0.01(-7.69%)
May 27, 2021	0.1200	0.1300	0.1200	0.1300	170,300	+0.01(+4.00%)
May 26, 2021	0.1200	0.1250	0.1200	0.1250	113,000	+0.01(+4.17%)
May 25, 2021	0.1200	0.1200	0.1150	0.1200	266,162	-0.01(-4.00%)
May 21, 2021		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
May 20, 2021	0.1200	0.1250	0.1200	0.1250	47,500	+0.01(+4.17%)
May 19, 2021	0.1200	0.1250	0.1200	0.1200	184,400	-0.01(-4.00%)
May 18, 2021	0.1300	0.1300	0.1250	0.1250	64,500	+0.00(+0.00%)
May 17, 2021	0.1200	0.1300	0.1200	0.1250	297,980	+0.01(+4.17%)
May 14, 2021	0.1250	0.1250	0.1150	0.1200	363,300	-0.01(-4.00%)
May 13, 2021	0.1250	0.1250	0.1200	0.1250	136,000	+0.00(+0.00%)
May 12, 2021	0.1300	0.1300	0.1250	0.1250	24,500	-0.01(-3.85%)
May 11, 2021	0.1250	0.1300	0.1200	0.1300	430,388	-0.01(-3.70%)
May 10, 2021	0.1250	0.1350	0.1250	0.1350	197,496	+0.02(+12.50%)
May 07, 2021	0.1250	0.1250	0.1200	0.1200	321,200	+0.00(+4.35%)
May 06, 2021	0.1200	0.1250	0.1150	0.1150	343,300	-0.00(-4.17%)
May 05, 2021	0.1300	0.1300	0.1200	0.1200	470,256	-0.02(-11.11%)
May 04, 2021	0.1350	0.1350	0.1250	0.1350	538,785	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.